Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2232 | Ticks modelled | 1872890 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5987.40 | Gross profit | 12724.40 | Gross loss | -6737.00 |
Profit factor | 1.89 | Expected payoff | 8.96 | ||
Absolute drawdown | 451.90 | Maximal drawdown | 1410.70 (9.57%) | Relative drawdown | 11.47% (1236.60) |
Total trades | 668 | Short positions (won %) | 326 (68.40%) | Long positions (won %) | 342 (57.02%) |
Profit trades (% of total) | 418 (62.57%) | Loss trades (% of total) | 250 (37.43%) | ||
Largest | profit trade | 79.00 | loss trade | -30.00 | |
Average | profit trade | 30.44 | loss trade | -26.95 | |
Maximum | consecutive wins (profit in money) | 27 (888.80) | consecutive losses (loss in money) | 30 (-644.80) | |
Maximal | consecutive profit (count of wins) | 1071.00 (21) | consecutive loss (count of losses) | -644.80 (30) | |
Average | consecutive wins | 15 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 04:30 | sell | 1 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 04:30 | modify | 1 | 0.10 | 1.07923 | 1.08223 | 1.07023 | ||
3 | 2023.04.03 04:45 | sell | 2 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 04:45 | modify | 2 | 0.10 | 1.07944 | 1.08244 | 1.07044 | ||
5 | 2023.04.03 05:00 | sell | 3 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 05:00 | modify | 3 | 0.10 | 1.07928 | 1.08228 | 1.07028 | ||
7 | 2023.04.03 05:15 | buy | 4 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 05:15 | modify | 4 | 0.10 | 1.07948 | 1.07648 | 1.08848 | ||
9 | 2023.04.03 05:30 | buy | 5 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 05:30 | modify | 5 | 0.10 | 1.07963 | 1.07663 | 1.08863 | ||
11 | 2023.04.03 05:45 | buy | 6 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 05:45 | modify | 6 | 0.10 | 1.07975 | 1.07675 | 1.08875 | ||
13 | 2023.04.03 06:00 | buy | 7 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 06:00 | modify | 7 | 0.10 | 1.07981 | 1.07681 | 1.08881 | ||
15 | 2023.04.03 06:15 | buy | 8 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 06:15 | modify | 8 | 0.10 | 1.08038 | 1.07738 | 1.08938 | ||
17 | 2023.04.03 06:30 | buy | 9 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 06:30 | modify | 9 | 0.10 | 1.08099 | 1.07799 | 1.08999 | ||
19 | 2023.04.03 06:45 | buy | 10 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 06:45 | modify | 10 | 0.10 | 1.08122 | 1.07822 | 1.09022 | ||
21 | 2023.04.03 07:00 | buy | 11 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 07:00 | modify | 11 | 0.10 | 1.08178 | 1.07878 | 1.09078 | ||
23 | 2023.04.03 07:03 | s/l | 1 | 0.10 | 1.08223 | 1.08223 | 1.07023 | -30.00 | 9970.00 |
24 | 2023.04.03 07:03 | s/l | 3 | 0.10 | 1.08228 | 1.08228 | 1.07028 | -30.00 | 9940.00 |
25 | 2023.04.03 07:08 | s/l | 2 | 0.10 | 1.08244 | 1.08244 | 1.07044 | -30.00 | 9910.00 |
26 | 2023.04.03 07:15 | buy | 12 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
27 | 2023.04.03 07:15 | modify | 12 | 0.10 | 1.08267 | 1.07967 | 1.09167 | ||
28 | 2023.04.03 07:30 | buy | 13 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
29 | 2023.04.03 07:30 | modify | 13 | 0.10 | 1.08319 | 1.08019 | 1.09219 | ||
30 | 2023.04.03 07:45 | buy | 14 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
31 | 2023.04.03 07:45 | modify | 14 | 0.10 | 1.08369 | 1.08069 | 1.09269 | ||
32 | 2023.04.03 08:00 | buy | 15 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
33 | 2023.04.03 08:00 | modify | 15 | 0.10 | 1.08419 | 1.08119 | 1.09319 | ||
34 | 2023.04.03 08:15 | buy | 16 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
35 | 2023.04.03 08:15 | modify | 16 | 0.10 | 1.08360 | 1.08060 | 1.09260 | ||
36 | 2023.04.03 08:30 | buy | 17 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
37 | 2023.04.03 08:30 | modify | 17 | 0.10 | 1.08372 | 1.08072 | 1.09272 | ||
38 | 2023.04.03 08:45 | buy | 18 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
39 | 2023.04.03 08:45 | modify | 18 | 0.10 | 1.08396 | 1.08096 | 1.09296 | ||
40 | 2023.04.03 09:00 | buy | 19 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
41 | 2023.04.03 09:00 | modify | 19 | 0.10 | 1.08456 | 1.08156 | 1.09356 | ||
42 | 2023.04.03 09:15 | buy | 20 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
43 | 2023.04.03 09:15 | modify | 20 | 0.10 | 1.08527 | 1.08227 | 1.09427 | ||
44 | 2023.04.03 09:30 | buy | 21 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
45 | 2023.04.03 09:30 | modify | 21 | 0.10 | 1.08499 | 1.08199 | 1.09399 | ||
46 | 2023.04.03 09:45 | buy | 22 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
47 | 2023.04.03 09:45 | modify | 22 | 0.10 | 1.08531 | 1.08231 | 1.09431 | ||
48 | 2023.04.03 09:47 | close | 22 | 0.10 | 1.08538 | 1.08231 | 1.09431 | 0.70 | 9910.70 |
49 | 2023.04.03 09:47 | close | 21 | 0.10 | 1.08538 | 1.08199 | 1.09399 | 3.90 | 9914.60 |
50 | 2023.04.03 09:47 | close | 20 | 0.10 | 1.08538 | 1.08227 | 1.09427 | 1.10 | 9915.70 |
51 | 2023.04.03 09:47 | close | 19 | 0.10 | 1.08538 | 1.08156 | 1.09356 | 8.20 | 9923.90 |
52 | 2023.04.03 09:47 | close | 18 | 0.10 | 1.08538 | 1.08096 | 1.09296 | 14.20 | 9938.10 |
53 | 2023.04.03 09:47 | close | 17 | 0.10 | 1.08538 | 1.08072 | 1.09272 | 16.60 | 9954.70 |
54 | 2023.04.03 09:47 | close | 16 | 0.10 | 1.08538 | 1.08060 | 1.09260 | 17.80 | 9972.50 |
55 | 2023.04.03 09:47 | close | 15 | 0.10 | 1.08538 | 1.08119 | 1.09319 | 11.90 | 9984.40 |
56 | 2023.04.03 09:47 | close | 14 | 0.10 | 1.08538 | 1.08069 | 1.09269 | 16.90 | 10001.30 |
57 | 2023.04.03 09:47 | close | 13 | 0.10 | 1.08538 | 1.08019 | 1.09219 | 21.90 | 10023.20 |
58 | 2023.04.03 09:47 | close | 12 | 0.10 | 1.08538 | 1.07967 | 1.09167 | 27.10 | 10050.30 |
59 | 2023.04.03 09:47 | close | 11 | 0.10 | 1.08538 | 1.07878 | 1.09078 | 36.00 | 10086.30 |
60 | 2023.04.03 09:47 | close | 10 | 0.10 | 1.08538 | 1.07822 | 1.09022 | 41.60 | 10127.90 |
61 | 2023.04.03 09:47 | close | 9 | 0.10 | 1.08538 | 1.07799 | 1.08999 | 43.90 | 10171.80 |
62 | 2023.04.03 09:47 | close | 8 | 0.10 | 1.08538 | 1.07738 | 1.08938 | 50.00 | 10221.80 |
63 | 2023.04.03 09:47 | close | 7 | 0.10 | 1.08538 | 1.07681 | 1.08881 | 55.70 | 10277.50 |
64 | 2023.04.03 09:47 | close | 6 | 0.10 | 1.08538 | 1.07675 | 1.08875 | 56.30 | 10333.80 |
65 | 2023.04.03 09:47 | close | 5 | 0.10 | 1.08538 | 1.07663 | 1.08863 | 57.50 | 10391.30 |
66 | 2023.04.03 09:47 | close | 4 | 0.10 | 1.08538 | 1.07648 | 1.08848 | 59.00 | 10450.30 |
67 | 2023.04.04 04:30 | sell | 23 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
68 | 2023.04.04 04:30 | modify | 23 | 0.10 | 1.08917 | 1.09217 | 1.08017 | ||
69 | 2023.04.04 04:45 | buy | 24 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
70 | 2023.04.04 04:45 | modify | 24 | 0.10 | 1.08993 | 1.08693 | 1.09893 | ||
71 | 2023.04.04 05:00 | buy | 25 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
72 | 2023.04.04 05:00 | modify | 25 | 0.10 | 1.08974 | 1.08674 | 1.09874 | ||
73 | 2023.04.04 05:15 | buy | 26 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
74 | 2023.04.04 05:15 | modify | 26 | 0.10 | 1.08944 | 1.08644 | 1.09844 | ||
75 | 2023.04.04 05:30 | buy | 27 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
76 | 2023.04.04 05:30 | modify | 27 | 0.10 | 1.08954 | 1.08654 | 1.09854 | ||
77 | 2023.04.04 05:45 | sell | 28 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
78 | 2023.04.04 05:45 | modify | 28 | 0.10 | 1.08832 | 1.09132 | 1.07932 | ||
79 | 2023.04.04 06:00 | sell | 29 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
80 | 2023.04.04 06:00 | modify | 29 | 0.10 | 1.08853 | 1.09153 | 1.07953 | ||
81 | 2023.04.04 06:15 | buy | 30 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
82 | 2023.04.04 06:15 | modify | 30 | 0.10 | 1.08929 | 1.08629 | 1.09829 | ||
83 | 2023.04.04 06:30 | buy | 31 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
84 | 2023.04.04 06:30 | modify | 31 | 0.10 | 1.09021 | 1.08721 | 1.09921 | ||
85 | 2023.04.04 06:45 | buy | 32 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
86 | 2023.04.04 06:45 | modify | 32 | 0.10 | 1.09090 | 1.08790 | 1.09990 | ||
87 | 2023.04.04 07:00 | buy | 33 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
88 | 2023.04.04 07:00 | modify | 33 | 0.10 | 1.09102 | 1.08802 | 1.10002 | ||
89 | 2023.04.04 07:00 | s/l | 28 | 0.10 | 1.09132 | 1.09132 | 1.07932 | -30.00 | 10420.30 |
90 | 2023.04.04 07:02 | s/l | 29 | 0.10 | 1.09153 | 1.09153 | 1.07953 | -30.00 | 10390.30 |
91 | 2023.04.04 07:15 | buy | 34 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
92 | 2023.04.04 07:15 | modify | 34 | 0.10 | 1.09191 | 1.08891 | 1.10091 | ||
93 | 2023.04.04 07:15 | s/l | 23 | 0.10 | 1.09217 | 1.09217 | 1.08017 | -30.00 | 10360.30 |
94 | 2023.04.04 07:30 | buy | 35 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
95 | 2023.04.04 07:30 | modify | 35 | 0.10 | 1.09098 | 1.08798 | 1.09998 | ||
96 | 2023.04.04 07:45 | buy | 36 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
97 | 2023.04.04 07:45 | modify | 36 | 0.10 | 1.09185 | 1.08885 | 1.10085 | ||
98 | 2023.04.04 08:00 | buy | 37 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
99 | 2023.04.04 08:00 | modify | 37 | 0.10 | 1.09280 | 1.08980 | 1.10180 | ||
100 | 2023.04.04 08:15 | buy | 38 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
101 | 2023.04.04 08:15 | modify | 38 | 0.10 | 1.09258 | 1.08958 | 1.10158 | ||
102 | 2023.04.04 08:30 | buy | 39 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
103 | 2023.04.04 08:30 | modify | 39 | 0.10 | 1.09229 | 1.08929 | 1.10129 | ||
104 | 2023.04.04 08:45 | buy | 40 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
105 | 2023.04.04 08:45 | modify | 40 | 0.10 | 1.09194 | 1.08894 | 1.10094 | ||
106 | 2023.04.04 09:00 | buy | 41 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
107 | 2023.04.04 09:00 | modify | 41 | 0.10 | 1.09200 | 1.08900 | 1.10100 | ||
108 | 2023.04.04 09:15 | buy | 42 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
109 | 2023.04.04 09:15 | modify | 42 | 0.10 | 1.09301 | 1.09001 | 1.10201 | ||
110 | 2023.04.04 09:30 | buy | 43 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
111 | 2023.04.04 09:30 | modify | 43 | 0.10 | 1.09319 | 1.09019 | 1.10219 | ||
112 | 2023.04.04 09:45 | buy | 44 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
113 | 2023.04.04 09:45 | modify | 44 | 0.10 | 1.09315 | 1.09015 | 1.10215 | ||
114 | 2023.04.04 10:00 | buy | 45 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
115 | 2023.04.04 10:00 | modify | 45 | 0.10 | 1.09343 | 1.09043 | 1.10243 | ||
116 | 2023.04.04 10:15 | buy | 46 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
117 | 2023.04.04 10:15 | modify | 46 | 0.10 | 1.09298 | 1.08998 | 1.10198 | ||
118 | 2023.04.04 10:30 | buy | 47 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
119 | 2023.04.04 10:30 | modify | 47 | 0.10 | 1.09311 | 1.09011 | 1.10211 | ||
120 | 2023.04.04 10:45 | buy | 48 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
121 | 2023.04.04 10:45 | modify | 48 | 0.10 | 1.09237 | 1.08937 | 1.10137 | ||
122 | 2023.04.04 11:00 | buy | 49 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
123 | 2023.04.04 11:00 | modify | 49 | 0.10 | 1.09237 | 1.08937 | 1.10137 | ||
124 | 2023.04.04 11:15 | sell | 50 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
125 | 2023.04.04 11:15 | modify | 50 | 0.10 | 1.09083 | 1.09383 | 1.08183 | ||
126 | 2023.04.04 11:17 | s/l | 45 | 0.10 | 1.09043 | 1.09043 | 1.10243 | -30.00 | 10330.30 |
127 | 2023.04.04 11:30 | sell | 51 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
128 | 2023.04.04 11:30 | modify | 51 | 0.10 | 1.09060 | 1.09360 | 1.08160 | ||
129 | 2023.04.04 11:45 | sell | 52 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
130 | 2023.04.04 11:45 | modify | 52 | 0.10 | 1.09080 | 1.09380 | 1.08180 | ||
131 | 2023.04.04 11:58 | s/l | 43 | 0.10 | 1.09019 | 1.09019 | 1.10219 | -30.00 | 10300.30 |
132 | 2023.04.04 11:58 | s/l | 44 | 0.10 | 1.09015 | 1.09015 | 1.10215 | -30.00 | 10270.30 |
133 | 2023.04.04 11:58 | s/l | 47 | 0.10 | 1.09011 | 1.09011 | 1.10211 | -30.00 | 10240.30 |
134 | 2023.04.04 11:59 | s/l | 42 | 0.10 | 1.09001 | 1.09001 | 1.10201 | -30.00 | 10210.30 |
135 | 2023.04.04 11:59 | s/l | 46 | 0.10 | 1.08998 | 1.08998 | 1.10198 | -30.00 | 10180.30 |
136 | 2023.04.04 11:59 | s/l | 37 | 0.10 | 1.08980 | 1.08980 | 1.10180 | -30.00 | 10150.30 |
137 | 2023.04.04 11:59 | close | 52 | 0.10 | 1.09008 | 1.09380 | 1.08180 | 7.20 | 10157.50 |
138 | 2023.04.04 11:59 | close | 51 | 0.10 | 1.09008 | 1.09360 | 1.08160 | 5.20 | 10162.70 |
139 | 2023.04.04 11:59 | close | 50 | 0.10 | 1.09008 | 1.09383 | 1.08183 | 7.50 | 10170.20 |
140 | 2023.04.04 11:59 | close | 49 | 0.10 | 1.08978 | 1.08937 | 1.10137 | -25.90 | 10144.30 |
141 | 2023.04.04 11:59 | close | 48 | 0.10 | 1.08978 | 1.08937 | 1.10137 | -25.90 | 10118.40 |
142 | 2023.04.04 11:59 | close | 41 | 0.10 | 1.08978 | 1.08900 | 1.10100 | -22.20 | 10096.20 |
143 | 2023.04.04 11:59 | close | 40 | 0.10 | 1.08978 | 1.08894 | 1.10094 | -21.60 | 10074.60 |
144 | 2023.04.04 11:59 | close | 39 | 0.10 | 1.08978 | 1.08929 | 1.10129 | -25.10 | 10049.50 |
145 | 2023.04.04 11:59 | close | 38 | 0.10 | 1.08978 | 1.08958 | 1.10158 | -28.00 | 10021.50 |
146 | 2023.04.04 11:59 | close | 36 | 0.10 | 1.08978 | 1.08885 | 1.10085 | -20.70 | 10000.80 |
147 | 2023.04.04 11:59 | close | 35 | 0.10 | 1.08978 | 1.08798 | 1.09998 | -12.00 | 9988.80 |
148 | 2023.04.04 11:59 | close | 34 | 0.10 | 1.08978 | 1.08891 | 1.10091 | -21.30 | 9967.50 |
149 | 2023.04.04 11:59 | close | 33 | 0.10 | 1.08978 | 1.08802 | 1.10002 | -12.40 | 9955.10 |
150 | 2023.04.04 11:59 | close | 32 | 0.10 | 1.08978 | 1.08790 | 1.09990 | -11.20 | 9943.90 |
151 | 2023.04.04 11:59 | close | 31 | 0.10 | 1.08978 | 1.08721 | 1.09921 | -4.30 | 9939.60 |
152 | 2023.04.04 11:59 | close | 30 | 0.10 | 1.08978 | 1.08629 | 1.09829 | 4.90 | 9944.50 |
153 | 2023.04.04 11:59 | close | 27 | 0.10 | 1.08978 | 1.08654 | 1.09854 | 2.40 | 9946.90 |
154 | 2023.04.04 11:59 | close | 26 | 0.10 | 1.08978 | 1.08644 | 1.09844 | 3.40 | 9950.30 |
155 | 2023.04.04 11:59 | close | 25 | 0.10 | 1.08978 | 1.08674 | 1.09874 | 0.40 | 9950.70 |
156 | 2023.04.04 11:59 | close | 24 | 0.10 | 1.08978 | 1.08693 | 1.09893 | -1.50 | 9949.20 |
157 | 2023.04.05 04:30 | sell | 53 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
158 | 2023.04.05 04:30 | modify | 53 | 0.10 | 1.09554 | 1.09854 | 1.08654 | ||
159 | 2023.04.05 04:45 | sell | 54 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
160 | 2023.04.05 04:45 | modify | 54 | 0.10 | 1.09545 | 1.09845 | 1.08645 | ||
161 | 2023.04.05 05:00 | sell | 55 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
162 | 2023.04.05 05:00 | modify | 55 | 0.10 | 1.09546 | 1.09846 | 1.08646 | ||
163 | 2023.04.05 05:15 | sell | 56 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
164 | 2023.04.05 05:15 | modify | 56 | 0.10 | 1.09522 | 1.09822 | 1.08622 | ||
165 | 2023.04.05 05:30 | sell | 57 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
166 | 2023.04.05 05:30 | modify | 57 | 0.10 | 1.09534 | 1.09834 | 1.08634 | ||
167 | 2023.04.05 05:45 | sell | 58 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
168 | 2023.04.05 05:45 | modify | 58 | 0.10 | 1.09545 | 1.09845 | 1.08645 | ||
169 | 2023.04.05 06:00 | sell | 59 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
170 | 2023.04.05 06:00 | modify | 59 | 0.10 | 1.09576 | 1.09876 | 1.08676 | ||
171 | 2023.04.05 06:15 | sell | 60 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
172 | 2023.04.05 06:15 | modify | 60 | 0.10 | 1.09536 | 1.09836 | 1.08636 | ||
173 | 2023.04.05 06:30 | sell | 61 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
174 | 2023.04.05 06:30 | modify | 61 | 0.10 | 1.09518 | 1.09818 | 1.08618 | ||
175 | 2023.04.05 06:45 | sell | 62 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
176 | 2023.04.05 06:45 | modify | 62 | 0.10 | 1.09480 | 1.09780 | 1.08580 | ||
177 | 2023.04.05 07:00 | sell | 63 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
178 | 2023.04.05 07:00 | modify | 63 | 0.10 | 1.09485 | 1.09785 | 1.08585 | ||
179 | 2023.04.05 07:15 | buy | 64 | 0.10 | 1.09641 | 0.00000 | 0.00000 | ||
180 | 2023.04.05 07:15 | modify | 64 | 0.10 | 1.09641 | 1.09341 | 1.10541 | ||
181 | 2023.04.05 07:30 | buy | 65 | 0.10 | 1.09641 | 0.00000 | 0.00000 | ||
182 | 2023.04.05 07:30 | modify | 65 | 0.10 | 1.09641 | 1.09341 | 1.10541 | ||
183 | 2023.04.05 07:45 | buy | 66 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
184 | 2023.04.05 07:45 | modify | 66 | 0.10 | 1.09617 | 1.09317 | 1.10517 | ||
185 | 2023.04.05 08:00 | sell | 67 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
186 | 2023.04.05 08:00 | modify | 67 | 0.10 | 1.09502 | 1.09802 | 1.08602 | ||
187 | 2023.04.05 08:15 | sell | 68 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
188 | 2023.04.05 08:15 | modify | 68 | 0.10 | 1.09473 | 1.09773 | 1.08573 | ||
189 | 2023.04.05 08:30 | sell | 69 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
190 | 2023.04.05 08:30 | modify | 69 | 0.10 | 1.09501 | 1.09801 | 1.08601 | ||
191 | 2023.04.05 08:45 | sell | 70 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
192 | 2023.04.05 08:45 | modify | 70 | 0.10 | 1.09430 | 1.09730 | 1.08530 | ||
193 | 2023.04.05 09:00 | buy | 71 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
194 | 2023.04.05 09:00 | modify | 71 | 0.10 | 1.09540 | 1.09240 | 1.10440 | ||
195 | 2023.04.05 09:15 | sell | 72 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
196 | 2023.04.05 09:15 | modify | 72 | 0.10 | 1.09583 | 1.09883 | 1.08683 | ||
197 | 2023.04.05 09:30 | sell | 73 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
198 | 2023.04.05 09:30 | modify | 73 | 0.10 | 1.09443 | 1.09743 | 1.08543 | ||
199 | 2023.04.05 09:45 | sell | 74 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
200 | 2023.04.05 09:45 | modify | 74 | 0.10 | 1.09488 | 1.09788 | 1.08588 | ||
201 | 2023.04.05 10:00 | buy | 75 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
202 | 2023.04.05 10:00 | modify | 75 | 0.10 | 1.09549 | 1.09249 | 1.10449 | ||
203 | 2023.04.05 10:15 | buy | 76 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
204 | 2023.04.05 10:15 | modify | 76 | 0.10 | 1.09519 | 1.09219 | 1.10419 | ||
205 | 2023.04.05 10:30 | sell | 77 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
206 | 2023.04.05 10:30 | modify | 77 | 0.10 | 1.09495 | 1.09795 | 1.08595 | ||
207 | 2023.04.05 10:45 | buy | 78 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
208 | 2023.04.05 10:45 | modify | 78 | 0.10 | 1.09464 | 1.09164 | 1.10364 | ||
209 | 2023.04.05 11:00 | sell | 79 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
210 | 2023.04.05 11:00 | modify | 79 | 0.10 | 1.09457 | 1.09757 | 1.08557 | ||
211 | 2023.04.05 11:15 | sell | 80 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
212 | 2023.04.05 11:15 | modify | 80 | 0.10 | 1.09370 | 1.09670 | 1.08470 | ||
213 | 2023.04.05 11:30 | sell | 81 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
214 | 2023.04.05 11:30 | modify | 81 | 0.10 | 1.09393 | 1.09693 | 1.08493 | ||
215 | 2023.04.05 11:45 | sell | 82 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
216 | 2023.04.05 11:45 | modify | 82 | 0.10 | 1.09404 | 1.09704 | 1.08504 | ||
217 | 2023.04.05 12:00 | sell | 83 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
218 | 2023.04.05 12:00 | modify | 83 | 0.10 | 1.09410 | 1.09710 | 1.08510 | ||
219 | 2023.04.05 12:15 | sell | 84 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
220 | 2023.04.05 12:15 | modify | 84 | 0.10 | 1.09408 | 1.09708 | 1.08508 | ||
221 | 2023.04.05 12:30 | buy | 85 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
222 | 2023.04.05 12:30 | modify | 85 | 0.10 | 1.09547 | 1.09247 | 1.10447 | ||
223 | 2023.04.05 12:45 | buy | 86 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
224 | 2023.04.05 12:45 | modify | 86 | 0.10 | 1.09578 | 1.09278 | 1.10478 | ||
225 | 2023.04.05 13:00 | buy | 87 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
226 | 2023.04.05 13:00 | modify | 87 | 0.10 | 1.09608 | 1.09308 | 1.10508 | ||
227 | 2023.04.05 13:15 | buy | 88 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
228 | 2023.04.05 13:15 | modify | 88 | 0.10 | 1.09573 | 1.09273 | 1.10473 | ||
229 | 2023.04.05 13:30 | buy | 89 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
230 | 2023.04.05 13:30 | modify | 89 | 0.10 | 1.09447 | 1.09147 | 1.10347 | ||
231 | 2023.04.05 13:45 | buy | 90 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
232 | 2023.04.05 13:45 | modify | 90 | 0.10 | 1.09452 | 1.09152 | 1.10352 | ||
233 | 2023.04.05 14:00 | sell | 91 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
234 | 2023.04.05 14:00 | modify | 91 | 0.10 | 1.09397 | 1.09697 | 1.08497 | ||
235 | 2023.04.05 14:00 | s/l | 80 | 0.10 | 1.09670 | 1.09670 | 1.08470 | -30.00 | 9919.20 |
236 | 2023.04.05 14:01 | s/l | 81 | 0.10 | 1.09693 | 1.09693 | 1.08493 | -30.00 | 9889.20 |
237 | 2023.04.05 14:02 | s/l | 91 | 0.10 | 1.09697 | 1.09697 | 1.08497 | -30.00 | 9859.20 |
238 | 2023.04.05 14:10 | s/l | 64 | 0.10 | 1.09341 | 1.09341 | 1.10541 | -30.00 | 9829.20 |
239 | 2023.04.05 14:10 | s/l | 65 | 0.10 | 1.09341 | 1.09341 | 1.10541 | -30.00 | 9799.20 |
240 | 2023.04.05 14:10 | s/l | 66 | 0.10 | 1.09317 | 1.09317 | 1.10517 | -30.00 | 9769.20 |
241 | 2023.04.05 14:10 | s/l | 87 | 0.10 | 1.09308 | 1.09308 | 1.10508 | -30.00 | 9739.20 |
242 | 2023.04.05 14:10 | s/l | 86 | 0.10 | 1.09278 | 1.09278 | 1.10478 | -30.00 | 9709.20 |
243 | 2023.04.05 14:15 | sell | 92 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
244 | 2023.04.05 14:15 | modify | 92 | 0.10 | 1.09393 | 1.09693 | 1.08493 | ||
245 | 2023.04.05 14:30 | sell | 93 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
246 | 2023.04.05 14:30 | modify | 93 | 0.10 | 1.09318 | 1.09618 | 1.08418 | ||
247 | 2023.04.05 14:32 | s/l | 88 | 0.10 | 1.09273 | 1.09273 | 1.10473 | -30.00 | 9679.20 |
248 | 2023.04.05 14:33 | s/l | 75 | 0.10 | 1.09249 | 1.09249 | 1.10449 | -30.00 | 9649.20 |
249 | 2023.04.05 14:33 | s/l | 85 | 0.10 | 1.09247 | 1.09247 | 1.10447 | -30.00 | 9619.20 |
250 | 2023.04.05 14:33 | s/l | 71 | 0.10 | 1.09240 | 1.09240 | 1.10440 | -30.00 | 9589.20 |
251 | 2023.04.05 14:35 | s/l | 76 | 0.10 | 1.09219 | 1.09219 | 1.10419 | -30.00 | 9559.20 |
252 | 2023.04.05 14:44 | s/l | 78 | 0.10 | 1.09164 | 1.09164 | 1.10364 | -30.00 | 9529.20 |
253 | 2023.04.05 14:44 | s/l | 90 | 0.10 | 1.09152 | 1.09152 | 1.10352 | -30.00 | 9499.20 |
254 | 2023.04.05 14:44 | s/l | 89 | 0.10 | 1.09147 | 1.09147 | 1.10347 | -30.00 | 9469.20 |
255 | 2023.04.05 14:45 | sell | 94 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
256 | 2023.04.05 14:45 | modify | 94 | 0.10 | 1.09142 | 1.09442 | 1.08242 | ||
257 | 2023.04.05 14:49 | close | 94 | 0.10 | 1.09114 | 1.09442 | 1.08242 | 2.80 | 9472.00 |
258 | 2023.04.05 14:49 | close | 93 | 0.10 | 1.09114 | 1.09618 | 1.08418 | 20.40 | 9492.40 |
259 | 2023.04.05 14:49 | close | 92 | 0.10 | 1.09114 | 1.09693 | 1.08493 | 27.90 | 9520.30 |
260 | 2023.04.05 14:49 | close | 84 | 0.10 | 1.09114 | 1.09708 | 1.08508 | 29.40 | 9549.70 |
261 | 2023.04.05 14:49 | close | 83 | 0.10 | 1.09114 | 1.09710 | 1.08510 | 29.60 | 9579.30 |
262 | 2023.04.05 14:49 | close | 82 | 0.10 | 1.09114 | 1.09704 | 1.08504 | 29.00 | 9608.30 |
263 | 2023.04.05 14:49 | close | 79 | 0.10 | 1.09114 | 1.09757 | 1.08557 | 34.30 | 9642.60 |
264 | 2023.04.05 14:49 | close | 77 | 0.10 | 1.09114 | 1.09795 | 1.08595 | 38.10 | 9680.70 |
265 | 2023.04.05 14:49 | close | 74 | 0.10 | 1.09114 | 1.09788 | 1.08588 | 37.40 | 9718.10 |
266 | 2023.04.05 14:49 | close | 73 | 0.10 | 1.09114 | 1.09743 | 1.08543 | 32.90 | 9751.00 |
267 | 2023.04.05 14:49 | close | 72 | 0.10 | 1.09114 | 1.09883 | 1.08683 | 46.90 | 9797.90 |
268 | 2023.04.05 14:49 | close | 70 | 0.10 | 1.09114 | 1.09730 | 1.08530 | 31.60 | 9829.50 |
269 | 2023.04.05 14:49 | close | 69 | 0.10 | 1.09114 | 1.09801 | 1.08601 | 38.70 | 9868.20 |
270 | 2023.04.05 14:49 | close | 68 | 0.10 | 1.09114 | 1.09773 | 1.08573 | 35.90 | 9904.10 |
271 | 2023.04.05 14:49 | close | 67 | 0.10 | 1.09114 | 1.09802 | 1.08602 | 38.80 | 9942.90 |
272 | 2023.04.05 14:49 | close | 63 | 0.10 | 1.09114 | 1.09785 | 1.08585 | 37.10 | 9980.00 |
273 | 2023.04.05 14:49 | close | 62 | 0.10 | 1.09114 | 1.09780 | 1.08580 | 36.60 | 10016.60 |
274 | 2023.04.05 14:49 | close | 61 | 0.10 | 1.09114 | 1.09818 | 1.08618 | 40.40 | 10057.00 |
275 | 2023.04.05 14:49 | close | 60 | 0.10 | 1.09114 | 1.09836 | 1.08636 | 42.20 | 10099.20 |
276 | 2023.04.05 14:49 | close | 59 | 0.10 | 1.09114 | 1.09876 | 1.08676 | 46.20 | 10145.40 |
277 | 2023.04.05 14:49 | close | 58 | 0.10 | 1.09114 | 1.09845 | 1.08645 | 43.10 | 10188.50 |
278 | 2023.04.05 14:49 | close | 57 | 0.10 | 1.09114 | 1.09834 | 1.08634 | 42.00 | 10230.50 |
279 | 2023.04.05 14:49 | close | 56 | 0.10 | 1.09114 | 1.09822 | 1.08622 | 40.80 | 10271.30 |
280 | 2023.04.05 14:49 | close | 55 | 0.10 | 1.09114 | 1.09846 | 1.08646 | 43.20 | 10314.50 |
281 | 2023.04.05 14:49 | close | 54 | 0.10 | 1.09114 | 1.09845 | 1.08645 | 43.10 | 10357.60 |
282 | 2023.04.05 14:49 | close | 53 | 0.10 | 1.09114 | 1.09854 | 1.08654 | 44.00 | 10401.60 |
283 | 2023.04.06 04:30 | buy | 95 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
284 | 2023.04.06 04:30 | modify | 95 | 0.10 | 1.08948 | 1.08648 | 1.09848 | ||
285 | 2023.04.06 04:45 | buy | 96 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
286 | 2023.04.06 04:45 | modify | 96 | 0.10 | 1.08962 | 1.08662 | 1.09862 | ||
287 | 2023.04.06 05:00 | buy | 97 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
288 | 2023.04.06 05:00 | modify | 97 | 0.10 | 1.08958 | 1.08658 | 1.09858 | ||
289 | 2023.04.06 05:15 | buy | 98 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
290 | 2023.04.06 05:15 | modify | 98 | 0.10 | 1.08954 | 1.08654 | 1.09854 | ||
291 | 2023.04.06 05:30 | buy | 99 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
292 | 2023.04.06 05:30 | modify | 99 | 0.10 | 1.08954 | 1.08654 | 1.09854 | ||
293 | 2023.04.06 05:45 | buy | 100 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
294 | 2023.04.06 05:45 | modify | 100 | 0.10 | 1.08948 | 1.08648 | 1.09848 | ||
295 | 2023.04.06 06:00 | buy | 101 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
296 | 2023.04.06 06:00 | modify | 101 | 0.10 | 1.08973 | 1.08673 | 1.09873 | ||
297 | 2023.04.06 06:15 | buy | 102 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
298 | 2023.04.06 06:15 | modify | 102 | 0.10 | 1.09013 | 1.08713 | 1.09913 | ||
299 | 2023.04.06 06:30 | buy | 103 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
300 | 2023.04.06 06:30 | modify | 103 | 0.10 | 1.09037 | 1.08737 | 1.09937 | ||
301 | 2023.04.06 06:45 | buy | 104 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
302 | 2023.04.06 06:45 | modify | 104 | 0.10 | 1.09056 | 1.08756 | 1.09956 | ||
303 | 2023.04.06 07:00 | buy | 105 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
304 | 2023.04.06 07:00 | modify | 105 | 0.10 | 1.09052 | 1.08752 | 1.09952 | ||
305 | 2023.04.06 07:15 | buy | 106 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
306 | 2023.04.06 07:15 | modify | 106 | 0.10 | 1.09189 | 1.08889 | 1.10089 | ||
307 | 2023.04.06 07:30 | buy | 107 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
308 | 2023.04.06 07:30 | modify | 107 | 0.10 | 1.09164 | 1.08864 | 1.10064 | ||
309 | 2023.04.06 07:45 | buy | 108 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
310 | 2023.04.06 07:45 | modify | 108 | 0.10 | 1.09134 | 1.08834 | 1.10034 | ||
311 | 2023.04.06 08:00 | buy | 109 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
312 | 2023.04.06 08:00 | modify | 109 | 0.10 | 1.09095 | 1.08795 | 1.09995 | ||
313 | 2023.04.06 08:15 | buy | 110 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
314 | 2023.04.06 08:15 | modify | 110 | 0.10 | 1.09061 | 1.08761 | 1.09961 | ||
315 | 2023.04.06 08:30 | sell | 111 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
316 | 2023.04.06 08:30 | modify | 111 | 0.10 | 1.08966 | 1.09266 | 1.08066 | ||
317 | 2023.04.06 08:45 | sell | 112 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
318 | 2023.04.06 08:45 | modify | 112 | 0.10 | 1.09023 | 1.09323 | 1.08123 | ||
319 | 2023.04.06 09:00 | sell | 113 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
320 | 2023.04.06 09:00 | modify | 113 | 0.10 | 1.08993 | 1.09293 | 1.08093 | ||
321 | 2023.04.06 09:15 | sell | 114 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
322 | 2023.04.06 09:15 | modify | 114 | 0.10 | 1.08984 | 1.09284 | 1.08084 | ||
323 | 2023.04.06 09:30 | sell | 115 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
324 | 2023.04.06 09:30 | modify | 115 | 0.10 | 1.08957 | 1.09257 | 1.08057 | ||
325 | 2023.04.06 09:45 | sell | 116 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
326 | 2023.04.06 09:45 | modify | 116 | 0.10 | 1.09007 | 1.09307 | 1.08107 | ||
327 | 2023.04.06 10:00 | buy | 117 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
328 | 2023.04.06 10:00 | modify | 117 | 0.10 | 1.09117 | 1.08817 | 1.10017 | ||
329 | 2023.04.06 10:15 | sell | 118 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
330 | 2023.04.06 10:15 | modify | 118 | 0.10 | 1.09033 | 1.09333 | 1.08133 | ||
331 | 2023.04.06 10:30 | buy | 119 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
332 | 2023.04.06 10:30 | modify | 119 | 0.10 | 1.09093 | 1.08793 | 1.09993 | ||
333 | 2023.04.06 10:45 | buy | 120 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
334 | 2023.04.06 10:45 | modify | 120 | 0.10 | 1.09065 | 1.08765 | 1.09965 | ||
335 | 2023.04.06 11:00 | buy | 121 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
336 | 2023.04.06 11:00 | modify | 121 | 0.10 | 1.09027 | 1.08727 | 1.09927 | ||
337 | 2023.04.06 11:15 | buy | 122 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
338 | 2023.04.06 11:15 | modify | 122 | 0.10 | 1.09141 | 1.08841 | 1.10041 | ||
339 | 2023.04.06 11:30 | buy | 123 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
340 | 2023.04.06 11:30 | modify | 123 | 0.10 | 1.09133 | 1.08833 | 1.10033 | ||
341 | 2023.04.06 11:45 | buy | 124 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
342 | 2023.04.06 11:45 | modify | 124 | 0.10 | 1.09140 | 1.08840 | 1.10040 | ||
343 | 2023.04.06 12:00 | buy | 125 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
344 | 2023.04.06 12:00 | modify | 125 | 0.10 | 1.09180 | 1.08880 | 1.10080 | ||
345 | 2023.04.06 12:15 | buy | 126 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
346 | 2023.04.06 12:15 | modify | 126 | 0.10 | 1.09184 | 1.08884 | 1.10084 | ||
347 | 2023.04.06 12:30 | buy | 127 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
348 | 2023.04.06 12:30 | modify | 127 | 0.10 | 1.09120 | 1.08820 | 1.10020 | ||
349 | 2023.04.06 12:45 | buy | 128 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
350 | 2023.04.06 12:45 | modify | 128 | 0.10 | 1.09069 | 1.08769 | 1.09969 | ||
351 | 2023.04.06 13:00 | sell | 129 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
352 | 2023.04.06 13:00 | modify | 129 | 0.10 | 1.08922 | 1.09222 | 1.08022 | ||
353 | 2023.04.06 13:04 | s/l | 106 | 0.10 | 1.08889 | 1.08889 | 1.10089 | -30.00 | 10371.60 |
354 | 2023.04.06 13:04 | s/l | 126 | 0.10 | 1.08884 | 1.08884 | 1.10084 | -30.00 | 10341.60 |
355 | 2023.04.06 13:04 | s/l | 125 | 0.10 | 1.08880 | 1.08880 | 1.10080 | -30.00 | 10311.60 |
356 | 2023.04.06 13:07 | s/l | 107 | 0.10 | 1.08864 | 1.08864 | 1.10064 | -30.00 | 10281.60 |
357 | 2023.04.06 13:15 | sell | 130 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
358 | 2023.04.06 13:15 | modify | 130 | 0.10 | 1.08874 | 1.09174 | 1.07974 | ||
359 | 2023.04.06 13:30 | sell | 131 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
360 | 2023.04.06 13:30 | modify | 131 | 0.10 | 1.08910 | 1.09210 | 1.08010 | ||
361 | 2023.04.06 13:45 | sell | 132 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
362 | 2023.04.06 13:45 | modify | 132 | 0.10 | 1.08925 | 1.09225 | 1.08025 | ||
363 | 2023.04.06 14:00 | sell | 133 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
364 | 2023.04.06 14:00 | modify | 133 | 0.10 | 1.08965 | 1.09265 | 1.08065 | ||
365 | 2023.04.06 14:14 | s/l | 130 | 0.10 | 1.09174 | 1.09174 | 1.07974 | -30.00 | 10251.60 |
366 | 2023.04.06 14:15 | sell | 134 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
367 | 2023.04.06 14:15 | modify | 134 | 0.10 | 1.09149 | 1.09449 | 1.08249 | ||
368 | 2023.04.06 14:28 | s/l | 131 | 0.10 | 1.09210 | 1.09210 | 1.08010 | -30.00 | 10221.60 |
369 | 2023.04.06 14:30 | buy | 135 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
370 | 2023.04.06 14:30 | modify | 135 | 0.10 | 1.09163 | 1.08863 | 1.10063 | ||
371 | 2023.04.06 14:45 | buy | 136 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
372 | 2023.04.06 14:45 | modify | 136 | 0.10 | 1.09167 | 1.08867 | 1.10067 | ||
373 | 2023.04.06 14:51 | s/l | 129 | 0.10 | 1.09222 | 1.09222 | 1.08022 | -30.00 | 10191.60 |
374 | 2023.04.06 14:51 | s/l | 132 | 0.10 | 1.09225 | 1.09225 | 1.08025 | -30.00 | 10161.60 |
375 | 2023.04.06 14:57 | s/l | 115 | 0.10 | 1.09257 | 1.09257 | 1.08057 | -30.00 | 10131.60 |
376 | 2023.04.06 14:57 | s/l | 111 | 0.10 | 1.09266 | 1.09266 | 1.08066 | -30.00 | 10101.60 |
377 | 2023.04.06 14:57 | s/l | 133 | 0.10 | 1.09265 | 1.09265 | 1.08065 | -30.00 | 10071.60 |
378 | 2023.04.06 15:00 | buy | 137 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
379 | 2023.04.06 15:00 | modify | 137 | 0.10 | 1.09261 | 1.08961 | 1.10161 | ||
380 | 2023.04.06 15:01 | s/l | 114 | 0.10 | 1.09284 | 1.09284 | 1.08084 | -30.00 | 10041.60 |
381 | 2023.04.06 15:03 | s/l | 113 | 0.10 | 1.09293 | 1.09293 | 1.08093 | -30.00 | 10011.60 |
382 | 2023.04.06 15:04 | s/l | 116 | 0.10 | 1.09307 | 1.09307 | 1.08107 | -30.00 | 9981.60 |
383 | 2023.04.06 15:15 | buy | 138 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
384 | 2023.04.06 15:15 | modify | 138 | 0.10 | 1.09257 | 1.08957 | 1.10157 | ||
385 | 2023.04.06 15:30 | buy | 139 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
386 | 2023.04.06 15:30 | modify | 139 | 0.10 | 1.09246 | 1.08946 | 1.10146 | ||
387 | 2023.04.06 15:45 | buy | 140 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
388 | 2023.04.06 15:45 | modify | 140 | 0.10 | 1.09285 | 1.08985 | 1.10185 | ||
389 | 2023.04.06 16:00 | buy | 141 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
390 | 2023.04.06 16:00 | modify | 141 | 0.10 | 1.09288 | 1.08988 | 1.10188 | ||
391 | 2023.04.06 16:05 | s/l | 112 | 0.10 | 1.09323 | 1.09323 | 1.08123 | -30.00 | 9951.60 |
392 | 2023.04.06 16:05 | s/l | 118 | 0.10 | 1.09333 | 1.09333 | 1.08133 | -30.00 | 9921.60 |
393 | 2023.04.06 16:15 | buy | 142 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
394 | 2023.04.06 16:15 | modify | 142 | 0.10 | 1.09391 | 1.09091 | 1.10291 | ||
395 | 2023.04.06 16:30 | buy | 143 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
396 | 2023.04.06 16:30 | modify | 143 | 0.10 | 1.09370 | 1.09070 | 1.10270 | ||
397 | 2023.04.06 16:45 | buy | 144 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
398 | 2023.04.06 16:45 | modify | 144 | 0.10 | 1.09375 | 1.09075 | 1.10275 | ||
399 | 2023.04.06 18:00 | close | 144 | 0.10 | 1.09337 | 1.09075 | 1.10275 | -3.80 | 9917.80 |
400 | 2023.04.06 18:00 | close | 143 | 0.10 | 1.09337 | 1.09070 | 1.10270 | -3.30 | 9914.50 |
401 | 2023.04.06 18:00 | close | 142 | 0.10 | 1.09337 | 1.09091 | 1.10291 | -5.40 | 9909.10 |
402 | 2023.04.06 18:00 | close | 141 | 0.10 | 1.09337 | 1.08988 | 1.10188 | 4.90 | 9914.00 |
403 | 2023.04.06 18:00 | close | 140 | 0.10 | 1.09337 | 1.08985 | 1.10185 | 5.20 | 9919.20 |
404 | 2023.04.06 18:00 | close | 139 | 0.10 | 1.09337 | 1.08946 | 1.10146 | 9.10 | 9928.30 |
405 | 2023.04.06 18:00 | close | 138 | 0.10 | 1.09337 | 1.08957 | 1.10157 | 8.00 | 9936.30 |
406 | 2023.04.06 18:00 | close | 137 | 0.10 | 1.09337 | 1.08961 | 1.10161 | 7.60 | 9943.90 |
407 | 2023.04.06 18:00 | close | 136 | 0.10 | 1.09337 | 1.08867 | 1.10067 | 17.00 | 9960.90 |
408 | 2023.04.06 18:00 | close | 135 | 0.10 | 1.09337 | 1.08863 | 1.10063 | 17.40 | 9978.30 |
409 | 2023.04.06 18:00 | close | 134 | 0.10 | 1.09367 | 1.09449 | 1.08249 | -21.80 | 9956.50 |
410 | 2023.04.06 18:00 | close | 128 | 0.10 | 1.09337 | 1.08769 | 1.09969 | 26.80 | 9983.30 |
411 | 2023.04.06 18:00 | close | 127 | 0.10 | 1.09337 | 1.08820 | 1.10020 | 21.70 | 10005.00 |
412 | 2023.04.06 18:00 | close | 124 | 0.10 | 1.09337 | 1.08840 | 1.10040 | 19.70 | 10024.70 |
413 | 2023.04.06 18:00 | close | 123 | 0.10 | 1.09337 | 1.08833 | 1.10033 | 20.40 | 10045.10 |
414 | 2023.04.06 18:00 | close | 122 | 0.10 | 1.09337 | 1.08841 | 1.10041 | 19.60 | 10064.70 |
415 | 2023.04.06 18:00 | close | 121 | 0.10 | 1.09337 | 1.08727 | 1.09927 | 31.00 | 10095.70 |
416 | 2023.04.06 18:00 | close | 120 | 0.10 | 1.09337 | 1.08765 | 1.09965 | 27.20 | 10122.90 |
417 | 2023.04.06 18:00 | close | 119 | 0.10 | 1.09337 | 1.08793 | 1.09993 | 24.40 | 10147.30 |
418 | 2023.04.06 18:00 | close | 117 | 0.10 | 1.09337 | 1.08817 | 1.10017 | 22.00 | 10169.30 |
419 | 2023.04.06 18:00 | close | 110 | 0.10 | 1.09337 | 1.08761 | 1.09961 | 27.60 | 10196.90 |
420 | 2023.04.06 18:00 | close | 109 | 0.10 | 1.09337 | 1.08795 | 1.09995 | 24.20 | 10221.10 |
421 | 2023.04.06 18:00 | close | 108 | 0.10 | 1.09337 | 1.08834 | 1.10034 | 20.30 | 10241.40 |
422 | 2023.04.06 18:00 | close | 105 | 0.10 | 1.09337 | 1.08752 | 1.09952 | 28.50 | 10269.90 |
423 | 2023.04.06 18:00 | close | 104 | 0.10 | 1.09337 | 1.08756 | 1.09956 | 28.10 | 10298.00 |
424 | 2023.04.06 18:00 | close | 103 | 0.10 | 1.09337 | 1.08737 | 1.09937 | 30.00 | 10328.00 |
425 | 2023.04.06 18:00 | close | 102 | 0.10 | 1.09337 | 1.08713 | 1.09913 | 32.40 | 10360.40 |
426 | 2023.04.06 18:00 | close | 101 | 0.10 | 1.09337 | 1.08673 | 1.09873 | 36.40 | 10396.80 |
427 | 2023.04.06 18:00 | close | 100 | 0.10 | 1.09337 | 1.08648 | 1.09848 | 38.90 | 10435.70 |
428 | 2023.04.06 18:00 | close | 99 | 0.10 | 1.09337 | 1.08654 | 1.09854 | 38.30 | 10474.00 |
429 | 2023.04.06 18:00 | close | 98 | 0.10 | 1.09337 | 1.08654 | 1.09854 | 38.30 | 10512.30 |
430 | 2023.04.06 18:00 | close | 97 | 0.10 | 1.09337 | 1.08658 | 1.09858 | 37.90 | 10550.20 |
431 | 2023.04.06 18:00 | close | 96 | 0.10 | 1.09337 | 1.08662 | 1.09862 | 37.50 | 10587.70 |
432 | 2023.04.06 18:00 | close | 95 | 0.10 | 1.09337 | 1.08648 | 1.09848 | 38.90 | 10626.60 |
433 | 2023.04.07 04:30 | sell | 145 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
434 | 2023.04.07 04:30 | modify | 145 | 0.10 | 1.09178 | 1.09478 | 1.08278 | ||
435 | 2023.04.07 04:45 | sell | 146 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
436 | 2023.04.07 04:45 | modify | 146 | 0.10 | 1.09168 | 1.09468 | 1.08268 | ||
437 | 2023.04.07 05:00 | sell | 147 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
438 | 2023.04.07 05:00 | modify | 147 | 0.10 | 1.09147 | 1.09447 | 1.08247 | ||
439 | 2023.04.07 05:15 | sell | 148 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
440 | 2023.04.07 05:15 | modify | 148 | 0.10 | 1.09149 | 1.09449 | 1.08249 | ||
441 | 2023.04.07 05:30 | sell | 149 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
442 | 2023.04.07 05:30 | modify | 149 | 0.10 | 1.09168 | 1.09468 | 1.08268 | ||
443 | 2023.04.07 05:45 | sell | 150 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
444 | 2023.04.07 05:45 | modify | 150 | 0.10 | 1.09166 | 1.09466 | 1.08266 | ||
445 | 2023.04.07 06:00 | sell | 151 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
446 | 2023.04.07 06:00 | modify | 151 | 0.10 | 1.09168 | 1.09468 | 1.08268 | ||
447 | 2023.04.07 06:15 | sell | 152 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
448 | 2023.04.07 06:15 | modify | 152 | 0.10 | 1.09122 | 1.09422 | 1.08222 | ||
449 | 2023.04.07 06:30 | buy | 153 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
450 | 2023.04.07 06:30 | modify | 153 | 0.10 | 1.09217 | 1.08917 | 1.10117 | ||
451 | 2023.04.07 06:45 | sell | 154 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
452 | 2023.04.07 06:45 | modify | 154 | 0.10 | 1.09166 | 1.09466 | 1.08266 | ||
453 | 2023.04.07 07:00 | buy | 155 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
454 | 2023.04.07 07:00 | modify | 155 | 0.10 | 1.09210 | 1.08910 | 1.10110 | ||
455 | 2023.04.07 07:15 | buy | 156 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
456 | 2023.04.07 07:15 | modify | 156 | 0.10 | 1.09212 | 1.08912 | 1.10112 | ||
457 | 2023.04.07 07:30 | buy | 157 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
458 | 2023.04.07 07:30 | modify | 157 | 0.10 | 1.09214 | 1.08914 | 1.10114 | ||
459 | 2023.04.07 07:45 | sell | 158 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
460 | 2023.04.07 07:45 | modify | 158 | 0.10 | 1.09158 | 1.09458 | 1.08258 | ||
461 | 2023.04.07 08:00 | sell | 159 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
462 | 2023.04.07 08:00 | modify | 159 | 0.10 | 1.09154 | 1.09454 | 1.08254 | ||
463 | 2023.04.07 08:15 | buy | 160 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
464 | 2023.04.07 08:15 | modify | 160 | 0.10 | 1.09171 | 1.08871 | 1.10071 | ||
465 | 2023.04.07 08:30 | sell | 161 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
466 | 2023.04.07 08:30 | modify | 161 | 0.10 | 1.09162 | 1.09462 | 1.08262 | ||
467 | 2023.04.07 08:45 | sell | 162 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
468 | 2023.04.07 08:45 | modify | 162 | 0.10 | 1.09153 | 1.09453 | 1.08253 | ||
469 | 2023.04.07 09:00 | sell | 163 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
470 | 2023.04.07 09:00 | modify | 163 | 0.10 | 1.09153 | 1.09453 | 1.08253 | ||
471 | 2023.04.07 09:15 | sell | 164 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
472 | 2023.04.07 09:15 | modify | 164 | 0.10 | 1.09144 | 1.09444 | 1.08244 | ||
473 | 2023.04.07 09:30 | sell | 165 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
474 | 2023.04.07 09:30 | modify | 165 | 0.10 | 1.09137 | 1.09437 | 1.08237 | ||
475 | 2023.04.07 09:45 | sell | 166 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
476 | 2023.04.07 09:45 | modify | 166 | 0.10 | 1.09149 | 1.09449 | 1.08249 | ||
477 | 2023.04.07 10:00 | sell | 167 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
478 | 2023.04.07 10:00 | modify | 167 | 0.10 | 1.09135 | 1.09435 | 1.08235 | ||
479 | 2023.04.07 10:15 | sell | 168 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
480 | 2023.04.07 10:15 | modify | 168 | 0.10 | 1.09140 | 1.09440 | 1.08240 | ||
481 | 2023.04.07 10:30 | sell | 169 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
482 | 2023.04.07 10:30 | modify | 169 | 0.10 | 1.09156 | 1.09456 | 1.08256 | ||
483 | 2023.04.07 10:45 | buy | 170 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
484 | 2023.04.07 10:45 | modify | 170 | 0.10 | 1.09205 | 1.08905 | 1.10105 | ||
485 | 2023.04.07 11:00 | buy | 171 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
486 | 2023.04.07 11:00 | modify | 171 | 0.10 | 1.09245 | 1.08945 | 1.10145 | ||
487 | 2023.04.07 11:15 | buy | 172 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
488 | 2023.04.07 11:15 | modify | 172 | 0.10 | 1.09226 | 1.08926 | 1.10126 | ||
489 | 2023.04.07 11:30 | buy | 173 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
490 | 2023.04.07 11:30 | modify | 173 | 0.10 | 1.09215 | 1.08915 | 1.10115 | ||
491 | 2023.04.07 11:45 | sell | 174 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
492 | 2023.04.07 11:45 | modify | 174 | 0.10 | 1.09146 | 1.09446 | 1.08246 | ||
493 | 2023.04.07 12:00 | buy | 175 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
494 | 2023.04.07 12:00 | modify | 175 | 0.10 | 1.09203 | 1.08903 | 1.10103 | ||
495 | 2023.04.07 12:15 | buy | 176 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
496 | 2023.04.07 12:15 | modify | 176 | 0.10 | 1.09178 | 1.08878 | 1.10078 | ||
497 | 2023.04.07 12:30 | sell | 177 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
498 | 2023.04.07 12:30 | modify | 177 | 0.10 | 1.09141 | 1.09441 | 1.08241 | ||
499 | 2023.04.07 12:30 | s/l | 171 | 0.10 | 1.08945 | 1.08945 | 1.10145 | -30.00 | 10596.60 |
500 | 2023.04.07 12:30 | s/l | 153 | 0.10 | 1.08917 | 1.08917 | 1.10117 | -30.00 | 10566.60 |
501 | 2023.04.07 12:30 | s/l | 172 | 0.10 | 1.08926 | 1.08926 | 1.10126 | -30.00 | 10536.60 |
502 | 2023.04.07 12:30 | s/l | 156 | 0.10 | 1.08912 | 1.08912 | 1.10112 | -30.00 | 10506.60 |
503 | 2023.04.07 12:30 | s/l | 157 | 0.10 | 1.08914 | 1.08914 | 1.10114 | -30.00 | 10476.60 |
504 | 2023.04.07 12:30 | s/l | 173 | 0.10 | 1.08915 | 1.08915 | 1.10115 | -30.00 | 10446.60 |
505 | 2023.04.07 12:30 | s/l | 155 | 0.10 | 1.08910 | 1.08910 | 1.10110 | -30.00 | 10416.60 |
506 | 2023.04.07 12:30 | s/l | 170 | 0.10 | 1.08905 | 1.08905 | 1.10105 | -30.00 | 10386.60 |
507 | 2023.04.07 12:30 | s/l | 175 | 0.10 | 1.08903 | 1.08903 | 1.10103 | -30.00 | 10356.60 |
508 | 2023.04.07 12:30 | s/l | 160 | 0.10 | 1.08871 | 1.08871 | 1.10071 | -30.00 | 10326.60 |
509 | 2023.04.07 12:30 | s/l | 176 | 0.10 | 1.08878 | 1.08878 | 1.10078 | -30.00 | 10296.60 |
510 | 2023.04.07 12:37 | close | 177 | 0.10 | 1.08794 | 1.09441 | 1.08241 | 34.70 | 10331.30 |
511 | 2023.04.07 12:37 | close | 174 | 0.10 | 1.08794 | 1.09446 | 1.08246 | 35.20 | 10366.50 |
512 | 2023.04.07 12:37 | close | 169 | 0.10 | 1.08794 | 1.09456 | 1.08256 | 36.20 | 10402.70 |
513 | 2023.04.07 12:37 | close | 168 | 0.10 | 1.08794 | 1.09440 | 1.08240 | 34.60 | 10437.30 |
514 | 2023.04.07 12:37 | close | 167 | 0.10 | 1.08794 | 1.09435 | 1.08235 | 34.10 | 10471.40 |
515 | 2023.04.07 12:37 | close | 166 | 0.10 | 1.08794 | 1.09449 | 1.08249 | 35.50 | 10506.90 |
516 | 2023.04.07 12:37 | close | 165 | 0.10 | 1.08794 | 1.09437 | 1.08237 | 34.30 | 10541.20 |
517 | 2023.04.07 12:37 | close | 164 | 0.10 | 1.08794 | 1.09444 | 1.08244 | 35.00 | 10576.20 |
518 | 2023.04.07 12:37 | close | 163 | 0.10 | 1.08794 | 1.09453 | 1.08253 | 35.90 | 10612.10 |
519 | 2023.04.07 12:37 | close | 162 | 0.10 | 1.08794 | 1.09453 | 1.08253 | 35.90 | 10648.00 |
520 | 2023.04.07 12:37 | close | 161 | 0.10 | 1.08794 | 1.09462 | 1.08262 | 36.80 | 10684.80 |
521 | 2023.04.07 12:37 | close | 159 | 0.10 | 1.08794 | 1.09454 | 1.08254 | 36.00 | 10720.80 |
522 | 2023.04.07 12:37 | close | 158 | 0.10 | 1.08794 | 1.09458 | 1.08258 | 36.40 | 10757.20 |
523 | 2023.04.07 12:37 | close | 154 | 0.10 | 1.08794 | 1.09466 | 1.08266 | 37.20 | 10794.40 |
524 | 2023.04.07 12:37 | close | 152 | 0.10 | 1.08794 | 1.09422 | 1.08222 | 32.80 | 10827.20 |
525 | 2023.04.07 12:37 | close | 151 | 0.10 | 1.08794 | 1.09468 | 1.08268 | 37.40 | 10864.60 |
526 | 2023.04.07 12:37 | close | 150 | 0.10 | 1.08794 | 1.09466 | 1.08266 | 37.20 | 10901.80 |
527 | 2023.04.07 12:37 | close | 149 | 0.10 | 1.08794 | 1.09468 | 1.08268 | 37.40 | 10939.20 |
528 | 2023.04.07 12:37 | close | 148 | 0.10 | 1.08794 | 1.09449 | 1.08249 | 35.50 | 10974.70 |
529 | 2023.04.07 12:37 | close | 147 | 0.10 | 1.08794 | 1.09447 | 1.08247 | 35.30 | 11010.00 |
530 | 2023.04.07 12:37 | close | 146 | 0.10 | 1.08794 | 1.09468 | 1.08268 | 37.40 | 11047.40 |
531 | 2023.04.07 12:37 | close | 145 | 0.10 | 1.08794 | 1.09478 | 1.08278 | 38.40 | 11085.80 |
532 | 2023.04.10 04:30 | sell | 178 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
533 | 2023.04.10 04:30 | modify | 178 | 0.10 | 1.08960 | 1.09260 | 1.08060 | ||
534 | 2023.04.10 04:45 | sell | 179 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
535 | 2023.04.10 04:45 | modify | 179 | 0.10 | 1.08989 | 1.09289 | 1.08089 | ||
536 | 2023.04.10 05:00 | sell | 180 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
537 | 2023.04.10 05:00 | modify | 180 | 0.10 | 1.08961 | 1.09261 | 1.08061 | ||
538 | 2023.04.10 05:15 | sell | 181 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
539 | 2023.04.10 05:15 | modify | 181 | 0.10 | 1.08937 | 1.09237 | 1.08037 | ||
540 | 2023.04.10 05:30 | sell | 182 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
541 | 2023.04.10 05:30 | modify | 182 | 0.10 | 1.08938 | 1.09238 | 1.08038 | ||
542 | 2023.04.10 05:45 | sell | 183 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
543 | 2023.04.10 05:45 | modify | 183 | 0.10 | 1.08949 | 1.09249 | 1.08049 | ||
544 | 2023.04.10 06:00 | buy | 184 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
545 | 2023.04.10 06:00 | modify | 184 | 0.10 | 1.09024 | 1.08724 | 1.09924 | ||
546 | 2023.04.10 06:15 | buy | 185 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
547 | 2023.04.10 06:15 | modify | 185 | 0.10 | 1.09002 | 1.08702 | 1.09902 | ||
548 | 2023.04.10 06:30 | buy | 186 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
549 | 2023.04.10 06:30 | modify | 186 | 0.10 | 1.08994 | 1.08694 | 1.09894 | ||
550 | 2023.04.10 06:45 | buy | 187 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
551 | 2023.04.10 06:45 | modify | 187 | 0.10 | 1.09050 | 1.08750 | 1.09950 | ||
552 | 2023.04.10 07:00 | buy | 188 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
553 | 2023.04.10 07:00 | modify | 188 | 0.10 | 1.09080 | 1.08780 | 1.09980 | ||
554 | 2023.04.10 07:15 | buy | 189 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
555 | 2023.04.10 07:15 | modify | 189 | 0.10 | 1.09114 | 1.08814 | 1.10014 | ||
556 | 2023.04.10 07:30 | buy | 190 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
557 | 2023.04.10 07:30 | modify | 190 | 0.10 | 1.09103 | 1.08803 | 1.10003 | ||
558 | 2023.04.10 07:45 | buy | 191 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
559 | 2023.04.10 07:45 | modify | 191 | 0.10 | 1.09115 | 1.08815 | 1.10015 | ||
560 | 2023.04.10 08:00 | buy | 192 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
561 | 2023.04.10 08:00 | modify | 192 | 0.10 | 1.09197 | 1.08897 | 1.10097 | ||
562 | 2023.04.10 08:15 | buy | 193 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
563 | 2023.04.10 08:15 | modify | 193 | 0.10 | 1.09173 | 1.08873 | 1.10073 | ||
564 | 2023.04.10 08:30 | buy | 194 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
565 | 2023.04.10 08:30 | modify | 194 | 0.10 | 1.09175 | 1.08875 | 1.10075 | ||
566 | 2023.04.10 08:45 | buy | 195 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
567 | 2023.04.10 08:45 | modify | 195 | 0.10 | 1.09154 | 1.08854 | 1.10054 | ||
568 | 2023.04.10 09:00 | buy | 196 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
569 | 2023.04.10 09:00 | modify | 196 | 0.10 | 1.09148 | 1.08848 | 1.10048 | ||
570 | 2023.04.10 09:15 | buy | 197 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
571 | 2023.04.10 09:15 | modify | 197 | 0.10 | 1.09144 | 1.08844 | 1.10044 | ||
572 | 2023.04.10 09:30 | buy | 198 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
573 | 2023.04.10 09:30 | modify | 198 | 0.10 | 1.09188 | 1.08888 | 1.10088 | ||
574 | 2023.04.10 09:45 | buy | 199 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
575 | 2023.04.10 09:45 | modify | 199 | 0.10 | 1.09162 | 1.08862 | 1.10062 | ||
576 | 2023.04.10 10:00 | sell | 200 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
577 | 2023.04.10 10:00 | modify | 200 | 0.10 | 1.09060 | 1.09360 | 1.08160 | ||
578 | 2023.04.10 10:15 | sell | 201 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
579 | 2023.04.10 10:15 | modify | 201 | 0.10 | 1.09096 | 1.09396 | 1.08196 | ||
580 | 2023.04.10 10:30 | sell | 202 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
581 | 2023.04.10 10:30 | modify | 202 | 0.10 | 1.09095 | 1.09395 | 1.08195 | ||
582 | 2023.04.10 10:45 | sell | 203 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
583 | 2023.04.10 10:45 | modify | 203 | 0.10 | 1.09090 | 1.09390 | 1.08190 | ||
584 | 2023.04.10 11:00 | sell | 204 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
585 | 2023.04.10 11:00 | modify | 204 | 0.10 | 1.09061 | 1.09361 | 1.08161 | ||
586 | 2023.04.10 11:15 | sell | 205 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
587 | 2023.04.10 11:15 | modify | 205 | 0.10 | 1.09002 | 1.09302 | 1.08102 | ||
588 | 2023.04.10 11:30 | sell | 206 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
589 | 2023.04.10 11:30 | modify | 206 | 0.10 | 1.08934 | 1.09234 | 1.08034 | ||
590 | 2023.04.10 11:30 | s/l | 192 | 0.10 | 1.08897 | 1.08897 | 1.10097 | -30.00 | 11055.80 |
591 | 2023.04.10 11:30 | s/l | 198 | 0.10 | 1.08888 | 1.08888 | 1.10088 | -30.00 | 11025.80 |
592 | 2023.04.10 11:30 | s/l | 193 | 0.10 | 1.08873 | 1.08873 | 1.10073 | -30.00 | 10995.80 |
593 | 2023.04.10 11:30 | s/l | 194 | 0.10 | 1.08875 | 1.08875 | 1.10075 | -30.00 | 10965.80 |
594 | 2023.04.10 11:45 | sell | 207 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
595 | 2023.04.10 11:45 | modify | 207 | 0.10 | 1.08973 | 1.09273 | 1.08073 | ||
596 | 2023.04.10 12:00 | sell | 208 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
597 | 2023.04.10 12:00 | modify | 208 | 0.10 | 1.08887 | 1.09187 | 1.07987 | ||
598 | 2023.04.10 12:04 | s/l | 199 | 0.10 | 1.08862 | 1.08862 | 1.10062 | -30.00 | 10935.80 |
599 | 2023.04.10 12:05 | s/l | 195 | 0.10 | 1.08854 | 1.08854 | 1.10054 | -30.00 | 10905.80 |
600 | 2023.04.10 12:05 | s/l | 196 | 0.10 | 1.08848 | 1.08848 | 1.10048 | -30.00 | 10875.80 |
601 | 2023.04.10 12:05 | s/l | 197 | 0.10 | 1.08844 | 1.08844 | 1.10044 | -30.00 | 10845.80 |
602 | 2023.04.10 12:05 | s/l | 191 | 0.10 | 1.08815 | 1.08815 | 1.10015 | -30.00 | 10815.80 |
603 | 2023.04.10 12:05 | s/l | 189 | 0.10 | 1.08814 | 1.08814 | 1.10014 | -30.00 | 10785.80 |
604 | 2023.04.10 12:06 | s/l | 190 | 0.10 | 1.08803 | 1.08803 | 1.10003 | -30.00 | 10755.80 |
605 | 2023.04.10 12:06 | s/l | 188 | 0.10 | 1.08780 | 1.08780 | 1.09980 | -30.00 | 10725.80 |
606 | 2023.04.10 12:06 | s/l | 187 | 0.10 | 1.08750 | 1.08750 | 1.09950 | -30.00 | 10695.80 |
607 | 2023.04.10 12:08 | s/l | 184 | 0.10 | 1.08724 | 1.08724 | 1.09924 | -30.00 | 10665.80 |
608 | 2023.04.10 12:08 | s/l | 185 | 0.10 | 1.08702 | 1.08702 | 1.09902 | -30.00 | 10635.80 |
609 | 2023.04.10 12:08 | s/l | 186 | 0.10 | 1.08694 | 1.08694 | 1.09894 | -30.00 | 10605.80 |
610 | 2023.04.10 12:15 | sell | 209 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
611 | 2023.04.10 12:15 | modify | 209 | 0.10 | 1.08691 | 1.08991 | 1.07791 | ||
612 | 2023.04.10 12:30 | sell | 210 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
613 | 2023.04.10 12:30 | modify | 210 | 0.10 | 1.08618 | 1.08918 | 1.07718 | ||
614 | 2023.04.10 12:45 | sell | 211 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
615 | 2023.04.10 12:45 | modify | 211 | 0.10 | 1.08675 | 1.08975 | 1.07775 | ||
616 | 2023.04.10 13:00 | sell | 212 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
617 | 2023.04.10 13:00 | modify | 212 | 0.10 | 1.08488 | 1.08788 | 1.07588 | ||
618 | 2023.04.10 13:15 | sell | 213 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
619 | 2023.04.10 13:15 | modify | 213 | 0.10 | 1.08530 | 1.08830 | 1.07630 | ||
620 | 2023.04.10 13:30 | sell | 214 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
621 | 2023.04.10 13:30 | modify | 214 | 0.10 | 1.08529 | 1.08829 | 1.07629 | ||
622 | 2023.04.10 13:43 | close | 214 | 0.10 | 1.08435 | 1.08829 | 1.07629 | 9.40 | 10615.20 |
623 | 2023.04.10 13:43 | close | 213 | 0.10 | 1.08435 | 1.08830 | 1.07630 | 9.50 | 10624.70 |
624 | 2023.04.10 13:43 | close | 212 | 0.10 | 1.08435 | 1.08788 | 1.07588 | 5.30 | 10630.00 |
625 | 2023.04.10 13:43 | close | 211 | 0.10 | 1.08435 | 1.08975 | 1.07775 | 24.00 | 10654.00 |
626 | 2023.04.10 13:43 | close | 210 | 0.10 | 1.08435 | 1.08918 | 1.07718 | 18.30 | 10672.30 |
627 | 2023.04.10 13:43 | close | 209 | 0.10 | 1.08435 | 1.08991 | 1.07791 | 25.60 | 10697.90 |
628 | 2023.04.10 13:43 | close | 208 | 0.10 | 1.08435 | 1.09187 | 1.07987 | 45.20 | 10743.10 |
629 | 2023.04.10 13:43 | close | 207 | 0.10 | 1.08435 | 1.09273 | 1.08073 | 53.80 | 10796.90 |
630 | 2023.04.10 13:43 | close | 206 | 0.10 | 1.08435 | 1.09234 | 1.08034 | 49.90 | 10846.80 |
631 | 2023.04.10 13:43 | close | 205 | 0.10 | 1.08435 | 1.09302 | 1.08102 | 56.70 | 10903.50 |
632 | 2023.04.10 13:43 | close | 204 | 0.10 | 1.08435 | 1.09361 | 1.08161 | 62.60 | 10966.10 |
633 | 2023.04.10 13:43 | close | 203 | 0.10 | 1.08435 | 1.09390 | 1.08190 | 65.50 | 11031.60 |
634 | 2023.04.10 13:43 | close | 202 | 0.10 | 1.08435 | 1.09395 | 1.08195 | 66.00 | 11097.60 |
635 | 2023.04.10 13:43 | close | 201 | 0.10 | 1.08435 | 1.09396 | 1.08196 | 66.10 | 11163.70 |
636 | 2023.04.10 13:43 | close | 200 | 0.10 | 1.08435 | 1.09360 | 1.08160 | 62.50 | 11226.20 |
637 | 2023.04.10 13:43 | close | 183 | 0.10 | 1.08435 | 1.09249 | 1.08049 | 51.40 | 11277.60 |
638 | 2023.04.10 13:43 | close | 182 | 0.10 | 1.08435 | 1.09238 | 1.08038 | 50.30 | 11327.90 |
639 | 2023.04.10 13:43 | close | 181 | 0.10 | 1.08435 | 1.09237 | 1.08037 | 50.20 | 11378.10 |
640 | 2023.04.10 13:43 | close | 180 | 0.10 | 1.08435 | 1.09261 | 1.08061 | 52.60 | 11430.70 |
641 | 2023.04.10 13:43 | close | 179 | 0.10 | 1.08435 | 1.09289 | 1.08089 | 55.40 | 11486.10 |
642 | 2023.04.10 13:43 | close | 178 | 0.10 | 1.08435 | 1.09260 | 1.08060 | 52.50 | 11538.60 |
643 | 2023.04.11 04:45 | buy | 215 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
644 | 2023.04.11 04:45 | modify | 215 | 0.10 | 1.08864 | 1.08564 | 1.09764 | ||
645 | 2023.04.11 05:00 | sell | 216 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
646 | 2023.04.11 05:00 | modify | 216 | 0.10 | 1.08823 | 1.09123 | 1.07923 | ||
647 | 2023.04.11 05:15 | sell | 217 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
648 | 2023.04.11 05:15 | modify | 217 | 0.10 | 1.08840 | 1.09140 | 1.07940 | ||
649 | 2023.04.11 05:30 | buy | 218 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
650 | 2023.04.11 05:30 | modify | 218 | 0.10 | 1.08905 | 1.08605 | 1.09805 | ||
651 | 2023.04.11 05:45 | buy | 219 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
652 | 2023.04.11 05:45 | modify | 219 | 0.10 | 1.08913 | 1.08613 | 1.09813 | ||
653 | 2023.04.11 06:00 | buy | 220 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
654 | 2023.04.11 06:00 | modify | 220 | 0.10 | 1.08972 | 1.08672 | 1.09872 | ||
655 | 2023.04.11 06:15 | buy | 221 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
656 | 2023.04.11 06:15 | modify | 221 | 0.10 | 1.08977 | 1.08677 | 1.09877 | ||
657 | 2023.04.11 06:30 | buy | 222 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
658 | 2023.04.11 06:30 | modify | 222 | 0.10 | 1.08927 | 1.08627 | 1.09827 | ||
659 | 2023.04.11 06:45 | buy | 223 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
660 | 2023.04.11 06:45 | modify | 223 | 0.10 | 1.08881 | 1.08581 | 1.09781 | ||
661 | 2023.04.11 07:00 | buy | 224 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
662 | 2023.04.11 07:00 | modify | 224 | 0.10 | 1.08872 | 1.08572 | 1.09772 | ||
663 | 2023.04.11 07:15 | buy | 225 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
664 | 2023.04.11 07:15 | modify | 225 | 0.10 | 1.08980 | 1.08680 | 1.09880 | ||
665 | 2023.04.11 07:30 | buy | 226 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
666 | 2023.04.11 07:30 | modify | 226 | 0.10 | 1.09013 | 1.08713 | 1.09913 | ||
667 | 2023.04.11 07:45 | buy | 227 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
668 | 2023.04.11 07:45 | modify | 227 | 0.10 | 1.09048 | 1.08748 | 1.09948 | ||
669 | 2023.04.11 08:00 | buy | 228 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
670 | 2023.04.11 08:00 | modify | 228 | 0.10 | 1.08983 | 1.08683 | 1.09883 | ||
671 | 2023.04.11 08:15 | buy | 229 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
672 | 2023.04.11 08:15 | modify | 229 | 0.10 | 1.09091 | 1.08791 | 1.09991 | ||
673 | 2023.04.11 08:30 | buy | 230 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
674 | 2023.04.11 08:30 | modify | 230 | 0.10 | 1.09050 | 1.08750 | 1.09950 | ||
675 | 2023.04.11 08:45 | buy | 231 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
676 | 2023.04.11 08:45 | modify | 231 | 0.10 | 1.09055 | 1.08755 | 1.09955 | ||
677 | 2023.04.11 08:52 | s/l | 216 | 0.10 | 1.09123 | 1.09123 | 1.07923 | -30.00 | 11508.60 |
678 | 2023.04.11 09:00 | buy | 232 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
679 | 2023.04.11 09:00 | modify | 232 | 0.10 | 1.09096 | 1.08796 | 1.09996 | ||
680 | 2023.04.11 09:03 | s/l | 217 | 0.10 | 1.09140 | 1.09140 | 1.07940 | -30.00 | 11478.60 |
681 | 2023.04.11 09:15 | buy | 233 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
682 | 2023.04.11 09:15 | modify | 233 | 0.10 | 1.09114 | 1.08814 | 1.10014 | ||
683 | 2023.04.11 09:30 | buy | 234 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
684 | 2023.04.11 09:30 | modify | 234 | 0.10 | 1.09180 | 1.08880 | 1.10080 | ||
685 | 2023.04.11 09:45 | buy | 235 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
686 | 2023.04.11 09:45 | modify | 235 | 0.10 | 1.09145 | 1.08845 | 1.10045 | ||
687 | 2023.04.11 10:00 | buy | 236 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
688 | 2023.04.11 10:00 | modify | 236 | 0.10 | 1.09159 | 1.08859 | 1.10059 | ||
689 | 2023.04.11 10:15 | buy | 237 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
690 | 2023.04.11 10:15 | modify | 237 | 0.10 | 1.09180 | 1.08880 | 1.10080 | ||
691 | 2023.04.11 10:30 | buy | 238 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
692 | 2023.04.11 10:30 | modify | 238 | 0.10 | 1.09135 | 1.08835 | 1.10035 | ||
693 | 2023.04.11 10:45 | buy | 239 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
694 | 2023.04.11 10:45 | modify | 239 | 0.10 | 1.09202 | 1.08902 | 1.10102 | ||
695 | 2023.04.11 10:55 | close | 239 | 0.10 | 1.09256 | 1.08902 | 1.10102 | 5.40 | 11484.00 |
696 | 2023.04.11 10:55 | close | 238 | 0.10 | 1.09256 | 1.08835 | 1.10035 | 12.10 | 11496.10 |
697 | 2023.04.11 10:55 | close | 237 | 0.10 | 1.09256 | 1.08880 | 1.10080 | 7.60 | 11503.70 |
698 | 2023.04.11 10:55 | close | 236 | 0.10 | 1.09256 | 1.08859 | 1.10059 | 9.70 | 11513.40 |
699 | 2023.04.11 10:55 | close | 235 | 0.10 | 1.09256 | 1.08845 | 1.10045 | 11.10 | 11524.50 |
700 | 2023.04.11 10:55 | close | 234 | 0.10 | 1.09256 | 1.08880 | 1.10080 | 7.60 | 11532.10 |
701 | 2023.04.11 10:55 | close | 233 | 0.10 | 1.09256 | 1.08814 | 1.10014 | 14.20 | 11546.30 |
702 | 2023.04.11 10:55 | close | 232 | 0.10 | 1.09256 | 1.08796 | 1.09996 | 16.00 | 11562.30 |
703 | 2023.04.11 10:55 | close | 231 | 0.10 | 1.09256 | 1.08755 | 1.09955 | 20.10 | 11582.40 |
704 | 2023.04.11 10:55 | close | 230 | 0.10 | 1.09256 | 1.08750 | 1.09950 | 20.60 | 11603.00 |
705 | 2023.04.11 10:55 | close | 229 | 0.10 | 1.09256 | 1.08791 | 1.09991 | 16.50 | 11619.50 |
706 | 2023.04.11 10:55 | close | 228 | 0.10 | 1.09256 | 1.08683 | 1.09883 | 27.30 | 11646.80 |
707 | 2023.04.11 10:55 | close | 227 | 0.10 | 1.09256 | 1.08748 | 1.09948 | 20.80 | 11667.60 |
708 | 2023.04.11 10:55 | close | 226 | 0.10 | 1.09256 | 1.08713 | 1.09913 | 24.30 | 11691.90 |
709 | 2023.04.11 10:55 | close | 225 | 0.10 | 1.09256 | 1.08680 | 1.09880 | 27.60 | 11719.50 |
710 | 2023.04.11 10:55 | close | 224 | 0.10 | 1.09256 | 1.08572 | 1.09772 | 38.40 | 11757.90 |
711 | 2023.04.11 10:55 | close | 223 | 0.10 | 1.09256 | 1.08581 | 1.09781 | 37.50 | 11795.40 |
712 | 2023.04.11 10:55 | close | 222 | 0.10 | 1.09256 | 1.08627 | 1.09827 | 32.90 | 11828.30 |
713 | 2023.04.11 10:55 | close | 221 | 0.10 | 1.09256 | 1.08677 | 1.09877 | 27.90 | 11856.20 |
714 | 2023.04.11 10:55 | close | 220 | 0.10 | 1.09256 | 1.08672 | 1.09872 | 28.40 | 11884.60 |
715 | 2023.04.11 10:55 | close | 219 | 0.10 | 1.09256 | 1.08613 | 1.09813 | 34.30 | 11918.90 |
716 | 2023.04.11 10:55 | close | 218 | 0.10 | 1.09256 | 1.08605 | 1.09805 | 35.10 | 11954.00 |
717 | 2023.04.11 10:55 | close | 215 | 0.10 | 1.09256 | 1.08564 | 1.09764 | 39.20 | 11993.20 |
718 | 2023.04.12 04:45 | buy | 240 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
719 | 2023.04.12 04:45 | modify | 240 | 0.10 | 1.09304 | 1.09004 | 1.10204 | ||
720 | 2023.04.12 05:00 | buy | 241 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
721 | 2023.04.12 05:00 | modify | 241 | 0.10 | 1.09286 | 1.08986 | 1.10186 | ||
722 | 2023.04.12 05:15 | buy | 242 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
723 | 2023.04.12 05:15 | modify | 242 | 0.10 | 1.09287 | 1.08987 | 1.10187 | ||
724 | 2023.04.12 05:30 | buy | 243 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
725 | 2023.04.12 05:30 | modify | 243 | 0.10 | 1.09306 | 1.09006 | 1.10206 | ||
726 | 2023.04.12 05:45 | buy | 244 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
727 | 2023.04.12 05:45 | modify | 244 | 0.10 | 1.09343 | 1.09043 | 1.10243 | ||
728 | 2023.04.12 06:00 | buy | 245 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
729 | 2023.04.12 06:00 | modify | 245 | 0.10 | 1.09384 | 1.09084 | 1.10284 | ||
730 | 2023.04.12 06:15 | buy | 246 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
731 | 2023.04.12 06:15 | modify | 246 | 0.10 | 1.09306 | 1.09006 | 1.10206 | ||
732 | 2023.04.12 06:30 | sell | 247 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
733 | 2023.04.12 06:30 | modify | 247 | 0.10 | 1.09174 | 1.09474 | 1.08274 | ||
734 | 2023.04.12 06:45 | sell | 248 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
735 | 2023.04.12 06:45 | modify | 248 | 0.10 | 1.09194 | 1.09494 | 1.08294 | ||
736 | 2023.04.12 07:00 | buy | 249 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
737 | 2023.04.12 07:00 | modify | 249 | 0.10 | 1.09295 | 1.08995 | 1.10195 | ||
738 | 2023.04.12 07:15 | buy | 250 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
739 | 2023.04.12 07:15 | modify | 250 | 0.10 | 1.09314 | 1.09014 | 1.10214 | ||
740 | 2023.04.12 07:30 | sell | 251 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
741 | 2023.04.12 07:30 | modify | 251 | 0.10 | 1.09222 | 1.09522 | 1.08322 | ||
742 | 2023.04.12 07:45 | sell | 252 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
743 | 2023.04.12 07:45 | modify | 252 | 0.10 | 1.09252 | 1.09552 | 1.08352 | ||
744 | 2023.04.12 08:00 | sell | 253 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
745 | 2023.04.12 08:00 | modify | 253 | 0.10 | 1.09265 | 1.09565 | 1.08365 | ||
746 | 2023.04.12 08:15 | buy | 254 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
747 | 2023.04.12 08:15 | modify | 254 | 0.10 | 1.09310 | 1.09010 | 1.10210 | ||
748 | 2023.04.12 08:30 | buy | 255 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
749 | 2023.04.12 08:30 | modify | 255 | 0.10 | 1.09242 | 1.08942 | 1.10142 | ||
750 | 2023.04.12 08:45 | buy | 256 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
751 | 2023.04.12 08:45 | modify | 256 | 0.10 | 1.09255 | 1.08955 | 1.10155 | ||
752 | 2023.04.12 09:00 | sell | 257 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
753 | 2023.04.12 09:00 | modify | 257 | 0.10 | 1.09236 | 1.09536 | 1.08336 | ||
754 | 2023.04.12 09:15 | sell | 258 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
755 | 2023.04.12 09:15 | modify | 258 | 0.10 | 1.09249 | 1.09549 | 1.08349 | ||
756 | 2023.04.12 09:30 | buy | 259 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
757 | 2023.04.12 09:30 | modify | 259 | 0.10 | 1.09270 | 1.08970 | 1.10170 | ||
758 | 2023.04.12 09:45 | buy | 260 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
759 | 2023.04.12 09:45 | modify | 260 | 0.10 | 1.09299 | 1.08999 | 1.10199 | ||
760 | 2023.04.12 10:00 | buy | 261 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
761 | 2023.04.12 10:00 | modify | 261 | 0.10 | 1.09310 | 1.09010 | 1.10210 | ||
762 | 2023.04.12 10:15 | buy | 262 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
763 | 2023.04.12 10:15 | modify | 262 | 0.10 | 1.09344 | 1.09044 | 1.10244 | ||
764 | 2023.04.12 10:30 | buy | 263 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
765 | 2023.04.12 10:30 | modify | 263 | 0.10 | 1.09278 | 1.08978 | 1.10178 | ||
766 | 2023.04.12 10:45 | buy | 264 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
767 | 2023.04.12 10:45 | modify | 264 | 0.10 | 1.09308 | 1.09008 | 1.10208 | ||
768 | 2023.04.12 11:00 | buy | 265 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
769 | 2023.04.12 11:00 | modify | 265 | 0.10 | 1.09276 | 1.08976 | 1.10176 | ||
770 | 2023.04.12 11:15 | sell | 266 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
771 | 2023.04.12 11:15 | modify | 266 | 0.10 | 1.09229 | 1.09529 | 1.08329 | ||
772 | 2023.04.12 11:30 | buy | 267 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
773 | 2023.04.12 11:30 | modify | 267 | 0.10 | 1.09297 | 1.08997 | 1.10197 | ||
774 | 2023.04.12 11:45 | sell | 268 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
775 | 2023.04.12 11:45 | modify | 268 | 0.10 | 1.09267 | 1.09567 | 1.08367 | ||
776 | 2023.04.12 12:00 | sell | 269 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
777 | 2023.04.12 12:00 | modify | 269 | 0.10 | 1.09225 | 1.09525 | 1.08325 | ||
778 | 2023.04.12 12:15 | sell | 270 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
779 | 2023.04.12 12:15 | modify | 270 | 0.10 | 1.09223 | 1.09523 | 1.08323 | ||
780 | 2023.04.12 12:30 | sell | 271 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
781 | 2023.04.12 12:30 | modify | 271 | 0.10 | 1.09230 | 1.09530 | 1.08330 | ||
782 | 2023.04.12 12:30 | s/l | 247 | 0.10 | 1.09474 | 1.09474 | 1.08274 | -30.00 | 11963.20 |
783 | 2023.04.12 12:30 | s/l | 248 | 0.10 | 1.09494 | 1.09494 | 1.08294 | -30.00 | 11933.20 |
784 | 2023.04.12 12:30 | s/l | 251 | 0.10 | 1.09522 | 1.09522 | 1.08322 | -30.00 | 11903.20 |
785 | 2023.04.12 12:30 | s/l | 269 | 0.10 | 1.09525 | 1.09525 | 1.08325 | -30.00 | 11873.20 |
786 | 2023.04.12 12:30 | s/l | 270 | 0.10 | 1.09523 | 1.09523 | 1.08323 | -30.00 | 11843.20 |
787 | 2023.04.12 12:30 | s/l | 266 | 0.10 | 1.09529 | 1.09529 | 1.08329 | -30.00 | 11813.20 |
788 | 2023.04.12 12:30 | s/l | 271 | 0.10 | 1.09530 | 1.09530 | 1.08330 | -30.00 | 11783.20 |
789 | 2023.04.12 12:30 | sell | 272 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
790 | 2023.04.12 12:30 | modify | 272 | 0.10 | 1.09504 | 1.09804 | 1.08604 | ||
791 | 2023.04.12 12:30 | s/l | 257 | 0.10 | 1.09536 | 1.09536 | 1.08336 | -30.00 | 11753.20 |
792 | 2023.04.12 12:30 | s/l | 258 | 0.10 | 1.09549 | 1.09549 | 1.08349 | -30.00 | 11723.20 |
793 | 2023.04.12 12:30 | s/l | 252 | 0.10 | 1.09552 | 1.09552 | 1.08352 | -30.00 | 11693.20 |
794 | 2023.04.12 12:30 | s/l | 253 | 0.10 | 1.09565 | 1.09565 | 1.08365 | -30.00 | 11663.20 |
795 | 2023.04.12 12:30 | s/l | 268 | 0.10 | 1.09567 | 1.09567 | 1.08367 | -30.00 | 11633.20 |
796 | 2023.04.12 12:31 | close | 272 | 0.10 | 1.09749 | 1.09804 | 1.08604 | -24.50 | 11608.70 |
797 | 2023.04.12 12:31 | close | 267 | 0.10 | 1.09719 | 1.08997 | 1.10197 | 42.20 | 11650.90 |
798 | 2023.04.12 12:31 | close | 265 | 0.10 | 1.09719 | 1.08976 | 1.10176 | 44.30 | 11695.20 |
799 | 2023.04.12 12:31 | close | 264 | 0.10 | 1.09719 | 1.09008 | 1.10208 | 41.10 | 11736.30 |
800 | 2023.04.12 12:31 | close | 263 | 0.10 | 1.09719 | 1.08978 | 1.10178 | 44.10 | 11780.40 |
801 | 2023.04.12 12:31 | close | 262 | 0.10 | 1.09719 | 1.09044 | 1.10244 | 37.50 | 11817.90 |
802 | 2023.04.12 12:31 | close | 261 | 0.10 | 1.09719 | 1.09010 | 1.10210 | 40.90 | 11858.80 |
803 | 2023.04.12 12:31 | close | 260 | 0.10 | 1.09719 | 1.08999 | 1.10199 | 42.00 | 11900.80 |
804 | 2023.04.12 12:31 | close | 259 | 0.10 | 1.09719 | 1.08970 | 1.10170 | 44.90 | 11945.70 |
805 | 2023.04.12 12:31 | close | 256 | 0.10 | 1.09719 | 1.08955 | 1.10155 | 46.40 | 11992.10 |
806 | 2023.04.12 12:31 | close | 255 | 0.10 | 1.09719 | 1.08942 | 1.10142 | 47.70 | 12039.80 |
807 | 2023.04.12 12:31 | close | 254 | 0.10 | 1.09719 | 1.09010 | 1.10210 | 40.90 | 12080.70 |
808 | 2023.04.12 12:31 | close | 250 | 0.10 | 1.09719 | 1.09014 | 1.10214 | 40.50 | 12121.20 |
809 | 2023.04.12 12:31 | close | 249 | 0.10 | 1.09719 | 1.08995 | 1.10195 | 42.40 | 12163.60 |
810 | 2023.04.12 12:31 | close | 246 | 0.10 | 1.09719 | 1.09006 | 1.10206 | 41.30 | 12204.90 |
811 | 2023.04.12 12:31 | close | 245 | 0.10 | 1.09719 | 1.09084 | 1.10284 | 33.50 | 12238.40 |
812 | 2023.04.12 12:31 | close | 244 | 0.10 | 1.09719 | 1.09043 | 1.10243 | 37.60 | 12276.00 |
813 | 2023.04.12 12:31 | close | 243 | 0.10 | 1.09719 | 1.09006 | 1.10206 | 41.30 | 12317.30 |
814 | 2023.04.12 12:31 | close | 242 | 0.10 | 1.09719 | 1.08987 | 1.10187 | 43.20 | 12360.50 |
815 | 2023.04.12 12:31 | close | 241 | 0.10 | 1.09719 | 1.08986 | 1.10186 | 43.30 | 12403.80 |
816 | 2023.04.12 12:31 | close | 240 | 0.10 | 1.09719 | 1.09004 | 1.10204 | 41.50 | 12445.30 |
817 | 2023.04.13 04:30 | sell | 273 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
818 | 2023.04.13 04:30 | modify | 273 | 0.10 | 1.09911 | 1.10211 | 1.09011 | ||
819 | 2023.04.13 04:45 | sell | 274 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
820 | 2023.04.13 04:45 | modify | 274 | 0.10 | 1.09894 | 1.10194 | 1.08994 | ||
821 | 2023.04.13 05:00 | sell | 275 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
822 | 2023.04.13 05:00 | modify | 275 | 0.10 | 1.09899 | 1.10199 | 1.08999 | ||
823 | 2023.04.13 05:15 | buy | 276 | 0.10 | 1.09892 | 0.00000 | 0.00000 | ||
824 | 2023.04.13 05:15 | modify | 276 | 0.10 | 1.09892 | 1.09592 | 1.10792 | ||
825 | 2023.04.13 05:30 | buy | 277 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
826 | 2023.04.13 05:30 | modify | 277 | 0.10 | 1.09909 | 1.09609 | 1.10809 | ||
827 | 2023.04.13 05:45 | sell | 278 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
828 | 2023.04.13 05:45 | modify | 278 | 0.10 | 1.09856 | 1.10156 | 1.08956 | ||
829 | 2023.04.13 06:00 | sell | 279 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
830 | 2023.04.13 06:00 | modify | 279 | 0.10 | 1.09841 | 1.10141 | 1.08941 | ||
831 | 2023.04.13 06:15 | sell | 280 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
832 | 2023.04.13 06:15 | modify | 280 | 0.10 | 1.09847 | 1.10147 | 1.08947 | ||
833 | 2023.04.13 06:30 | sell | 281 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
834 | 2023.04.13 06:30 | modify | 281 | 0.10 | 1.09869 | 1.10169 | 1.08969 | ||
835 | 2023.04.13 06:45 | sell | 282 | 0.10 | 1.09862 | 0.00000 | 0.00000 | ||
836 | 2023.04.13 06:45 | modify | 282 | 0.10 | 1.09862 | 1.10162 | 1.08962 | ||
837 | 2023.04.13 07:00 | sell | 283 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
838 | 2023.04.13 07:00 | modify | 283 | 0.10 | 1.09810 | 1.10110 | 1.08910 | ||
839 | 2023.04.13 07:15 | buy | 284 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
840 | 2023.04.13 07:15 | modify | 284 | 0.10 | 1.10003 | 1.09703 | 1.10903 | ||
841 | 2023.04.13 07:30 | buy | 285 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
842 | 2023.04.13 07:30 | modify | 285 | 0.10 | 1.10021 | 1.09721 | 1.10921 | ||
843 | 2023.04.13 07:45 | buy | 286 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
844 | 2023.04.13 07:45 | modify | 286 | 0.10 | 1.10009 | 1.09709 | 1.10909 | ||
845 | 2023.04.13 08:00 | buy | 287 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
846 | 2023.04.13 08:00 | modify | 287 | 0.10 | 1.10021 | 1.09721 | 1.10921 | ||
847 | 2023.04.13 08:00 | s/l | 283 | 0.10 | 1.10110 | 1.10110 | 1.08910 | -30.00 | 12415.30 |
848 | 2023.04.13 08:01 | s/l | 279 | 0.10 | 1.10141 | 1.10141 | 1.08941 | -30.00 | 12385.30 |
849 | 2023.04.13 08:01 | s/l | 280 | 0.10 | 1.10147 | 1.10147 | 1.08947 | -30.00 | 12355.30 |
850 | 2023.04.13 08:01 | s/l | 278 | 0.10 | 1.10156 | 1.10156 | 1.08956 | -30.00 | 12325.30 |
851 | 2023.04.13 08:01 | s/l | 282 | 0.10 | 1.10162 | 1.10162 | 1.08962 | -30.00 | 12295.30 |
852 | 2023.04.13 08:01 | s/l | 281 | 0.10 | 1.10169 | 1.10169 | 1.08969 | -30.00 | 12265.30 |
853 | 2023.04.13 08:02 | s/l | 274 | 0.10 | 1.10194 | 1.10194 | 1.08994 | -30.00 | 12235.30 |
854 | 2023.04.13 08:02 | s/l | 275 | 0.10 | 1.10199 | 1.10199 | 1.08999 | -30.00 | 12205.30 |
855 | 2023.04.13 08:02 | s/l | 273 | 0.10 | 1.10211 | 1.10211 | 1.09011 | -30.00 | 12175.30 |
856 | 2023.04.13 08:15 | buy | 288 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
857 | 2023.04.13 08:15 | modify | 288 | 0.10 | 1.10202 | 1.09902 | 1.11102 | ||
858 | 2023.04.13 08:30 | buy | 289 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
859 | 2023.04.13 08:30 | modify | 289 | 0.10 | 1.10203 | 1.09903 | 1.11103 | ||
860 | 2023.04.13 08:45 | buy | 290 | 0.10 | 1.10231 | 0.00000 | 0.00000 | ||
861 | 2023.04.13 08:45 | modify | 290 | 0.10 | 1.10231 | 1.09931 | 1.11131 | ||
862 | 2023.04.13 09:00 | buy | 291 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
863 | 2023.04.13 09:00 | modify | 291 | 0.10 | 1.10175 | 1.09875 | 1.11075 | ||
864 | 2023.04.13 09:15 | buy | 292 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
865 | 2023.04.13 09:15 | modify | 292 | 0.10 | 1.10177 | 1.09877 | 1.11077 | ||
866 | 2023.04.13 09:30 | buy | 293 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
867 | 2023.04.13 09:30 | modify | 293 | 0.10 | 1.10266 | 1.09966 | 1.11166 | ||
868 | 2023.04.13 09:45 | buy | 294 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
869 | 2023.04.13 09:45 | modify | 294 | 0.10 | 1.10249 | 1.09949 | 1.11149 | ||
870 | 2023.04.13 10:00 | buy | 295 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
871 | 2023.04.13 10:00 | modify | 295 | 0.10 | 1.10263 | 1.09963 | 1.11163 | ||
872 | 2023.04.13 10:15 | buy | 296 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
873 | 2023.04.13 10:15 | modify | 296 | 0.10 | 1.10258 | 1.09958 | 1.11158 | ||
874 | 2023.04.13 10:45 | sell | 297 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
875 | 2023.04.13 10:45 | modify | 297 | 0.10 | 1.10160 | 1.10460 | 1.09260 | ||
876 | 2023.04.13 11:00 | sell | 298 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
877 | 2023.04.13 11:00 | modify | 298 | 0.10 | 1.10141 | 1.10441 | 1.09241 | ||
878 | 2023.04.13 11:15 | sell | 299 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
879 | 2023.04.13 11:15 | modify | 299 | 0.10 | 1.10127 | 1.10427 | 1.09227 | ||
880 | 2023.04.13 11:30 | sell | 300 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
881 | 2023.04.13 11:30 | modify | 300 | 0.10 | 1.10159 | 1.10459 | 1.09259 | ||
882 | 2023.04.13 11:45 | sell | 301 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
883 | 2023.04.13 11:45 | modify | 301 | 0.10 | 1.10153 | 1.10453 | 1.09253 | ||
884 | 2023.04.13 12:00 | sell | 302 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
885 | 2023.04.13 12:00 | modify | 302 | 0.10 | 1.10100 | 1.10400 | 1.09200 | ||
886 | 2023.04.13 12:15 | sell | 303 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
887 | 2023.04.13 12:15 | modify | 303 | 0.10 | 1.10159 | 1.10459 | 1.09259 | ||
888 | 2023.04.13 12:30 | buy | 304 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
889 | 2023.04.13 12:30 | modify | 304 | 0.10 | 1.10226 | 1.09926 | 1.11126 | ||
890 | 2023.04.13 12:30 | s/l | 302 | 0.10 | 1.10400 | 1.10400 | 1.09200 | -30.00 | 12145.30 |
891 | 2023.04.13 12:30 | s/l | 298 | 0.10 | 1.10441 | 1.10441 | 1.09241 | -30.00 | 12115.30 |
892 | 2023.04.13 12:30 | s/l | 299 | 0.10 | 1.10427 | 1.10427 | 1.09227 | -30.00 | 12085.30 |
893 | 2023.04.13 12:30 | s/l | 300 | 0.10 | 1.10459 | 1.10459 | 1.09259 | -30.00 | 12055.30 |
894 | 2023.04.13 12:30 | s/l | 301 | 0.10 | 1.10453 | 1.10453 | 1.09253 | -30.00 | 12025.30 |
895 | 2023.04.13 12:30 | s/l | 303 | 0.10 | 1.10459 | 1.10459 | 1.09259 | -30.00 | 11995.30 |
896 | 2023.04.13 12:30 | s/l | 297 | 0.10 | 1.10460 | 1.10460 | 1.09260 | -30.00 | 11965.30 |
897 | 2023.04.13 12:45 | buy | 305 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
898 | 2023.04.13 12:45 | modify | 305 | 0.10 | 1.10330 | 1.10030 | 1.11230 | ||
899 | 2023.04.13 13:00 | buy | 306 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
900 | 2023.04.13 13:00 | modify | 306 | 0.10 | 1.10519 | 1.10219 | 1.11419 | ||
901 | 2023.04.13 13:15 | buy | 307 | 0.10 | 1.10507 | 0.00000 | 0.00000 | ||
902 | 2023.04.13 13:15 | modify | 307 | 0.10 | 1.10507 | 1.10207 | 1.11407 | ||
903 | 2023.04.13 13:30 | buy | 308 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
904 | 2023.04.13 13:30 | modify | 308 | 0.10 | 1.10571 | 1.10271 | 1.11471 | ||
905 | 2023.04.13 13:45 | buy | 309 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
906 | 2023.04.13 13:45 | modify | 309 | 0.10 | 1.10681 | 1.10381 | 1.11581 | ||
907 | 2023.04.13 13:45 | close | 309 | 0.10 | 1.10668 | 1.10381 | 1.11581 | -1.30 | 11964.00 |
908 | 2023.04.13 13:45 | close | 308 | 0.10 | 1.10668 | 1.10271 | 1.11471 | 9.70 | 11973.70 |
909 | 2023.04.13 13:45 | close | 307 | 0.10 | 1.10668 | 1.10207 | 1.11407 | 16.10 | 11989.80 |
910 | 2023.04.13 13:45 | close | 306 | 0.10 | 1.10668 | 1.10219 | 1.11419 | 14.90 | 12004.70 |
911 | 2023.04.13 13:45 | close | 305 | 0.10 | 1.10668 | 1.10030 | 1.11230 | 33.80 | 12038.50 |
912 | 2023.04.13 13:45 | close | 304 | 0.10 | 1.10668 | 1.09926 | 1.11126 | 44.20 | 12082.70 |
913 | 2023.04.13 13:45 | close | 296 | 0.10 | 1.10668 | 1.09958 | 1.11158 | 41.00 | 12123.70 |
914 | 2023.04.13 13:45 | close | 295 | 0.10 | 1.10668 | 1.09963 | 1.11163 | 40.50 | 12164.20 |
915 | 2023.04.13 13:45 | close | 294 | 0.10 | 1.10668 | 1.09949 | 1.11149 | 41.90 | 12206.10 |
916 | 2023.04.13 13:45 | close | 293 | 0.10 | 1.10668 | 1.09966 | 1.11166 | 40.20 | 12246.30 |
917 | 2023.04.13 13:45 | close | 292 | 0.10 | 1.10668 | 1.09877 | 1.11077 | 49.10 | 12295.40 |
918 | 2023.04.13 13:45 | close | 291 | 0.10 | 1.10668 | 1.09875 | 1.11075 | 49.30 | 12344.70 |
919 | 2023.04.13 13:45 | close | 290 | 0.10 | 1.10668 | 1.09931 | 1.11131 | 43.70 | 12388.40 |
920 | 2023.04.13 13:45 | close | 289 | 0.10 | 1.10668 | 1.09903 | 1.11103 | 46.50 | 12434.90 |
921 | 2023.04.13 13:45 | close | 288 | 0.10 | 1.10668 | 1.09902 | 1.11102 | 46.60 | 12481.50 |
922 | 2023.04.13 13:45 | close | 287 | 0.10 | 1.10668 | 1.09721 | 1.10921 | 64.70 | 12546.20 |
923 | 2023.04.13 13:45 | close | 286 | 0.10 | 1.10668 | 1.09709 | 1.10909 | 65.90 | 12612.10 |
924 | 2023.04.13 13:45 | close | 285 | 0.10 | 1.10668 | 1.09721 | 1.10921 | 64.70 | 12676.80 |
925 | 2023.04.13 13:45 | close | 284 | 0.10 | 1.10668 | 1.09703 | 1.10903 | 66.50 | 12743.30 |
926 | 2023.04.13 13:45 | close | 277 | 0.10 | 1.10668 | 1.09609 | 1.10809 | 75.90 | 12819.20 |
927 | 2023.04.13 13:45 | close | 276 | 0.10 | 1.10668 | 1.09592 | 1.10792 | 77.60 | 12896.80 |
928 | 2023.04.14 04:30 | sell | 310 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
929 | 2023.04.14 04:30 | modify | 310 | 0.10 | 1.10709 | 1.11009 | 1.09809 | ||
930 | 2023.04.14 04:45 | buy | 311 | 0.10 | 1.10726 | 0.00000 | 0.00000 | ||
931 | 2023.04.14 04:45 | modify | 311 | 0.10 | 1.10726 | 1.10426 | 1.11626 | ||
932 | 2023.04.14 05:00 | sell | 312 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
933 | 2023.04.14 05:00 | modify | 312 | 0.10 | 1.10690 | 1.10990 | 1.09790 | ||
934 | 2023.04.14 05:15 | sell | 313 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
935 | 2023.04.14 05:15 | modify | 313 | 0.10 | 1.10680 | 1.10980 | 1.09780 | ||
936 | 2023.04.14 05:30 | buy | 314 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
937 | 2023.04.14 05:30 | modify | 314 | 0.10 | 1.10730 | 1.10430 | 1.11630 | ||
938 | 2023.04.14 05:45 | sell | 315 | 0.10 | 1.10632 | 0.00000 | 0.00000 | ||
939 | 2023.04.14 05:45 | modify | 315 | 0.10 | 1.10632 | 1.10932 | 1.09732 | ||
940 | 2023.04.14 06:00 | buy | 316 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
941 | 2023.04.14 06:00 | modify | 316 | 0.10 | 1.10772 | 1.10472 | 1.11672 | ||
942 | 2023.04.14 06:15 | sell | 317 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
943 | 2023.04.14 06:15 | modify | 317 | 0.10 | 1.10683 | 1.10983 | 1.09783 | ||
944 | 2023.04.14 06:30 | sell | 318 | 0.10 | 1.10669 | 0.00000 | 0.00000 | ||
945 | 2023.04.14 06:30 | modify | 318 | 0.10 | 1.10669 | 1.10969 | 1.09769 | ||
946 | 2023.04.14 07:00 | sell | 319 | 0.10 | 1.10668 | 0.00000 | 0.00000 | ||
947 | 2023.04.14 07:00 | modify | 319 | 0.10 | 1.10668 | 1.10968 | 1.09768 | ||
948 | 2023.04.14 07:15 | sell | 320 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
949 | 2023.04.14 07:15 | modify | 320 | 0.10 | 1.10607 | 1.10907 | 1.09707 | ||
950 | 2023.04.14 07:30 | sell | 321 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
951 | 2023.04.14 07:30 | modify | 321 | 0.10 | 1.10666 | 1.10966 | 1.09766 | ||
952 | 2023.04.14 07:45 | buy | 322 | 0.10 | 1.10697 | 0.00000 | 0.00000 | ||
953 | 2023.04.14 07:45 | modify | 322 | 0.10 | 1.10697 | 1.10397 | 1.11597 | ||
954 | 2023.04.14 08:00 | sell | 323 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
955 | 2023.04.14 08:00 | modify | 323 | 0.10 | 1.10653 | 1.10953 | 1.09753 | ||
956 | 2023.04.14 08:15 | sell | 324 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
957 | 2023.04.14 08:15 | modify | 324 | 0.10 | 1.10570 | 1.10870 | 1.09670 | ||
958 | 2023.04.14 08:30 | sell | 325 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
959 | 2023.04.14 08:30 | modify | 325 | 0.10 | 1.10547 | 1.10847 | 1.09647 | ||
960 | 2023.04.14 08:45 | sell | 326 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
961 | 2023.04.14 08:45 | modify | 326 | 0.10 | 1.10607 | 1.10907 | 1.09707 | ||
962 | 2023.04.14 09:00 | sell | 327 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
963 | 2023.04.14 09:00 | modify | 327 | 0.10 | 1.10589 | 1.10889 | 1.09689 | ||
964 | 2023.04.14 09:15 | sell | 328 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
965 | 2023.04.14 09:15 | modify | 328 | 0.10 | 1.10590 | 1.10890 | 1.09690 | ||
966 | 2023.04.14 09:30 | sell | 329 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
967 | 2023.04.14 09:30 | modify | 329 | 0.10 | 1.10600 | 1.10900 | 1.09700 | ||
968 | 2023.04.14 09:45 | sell | 330 | 0.10 | 1.10605 | 0.00000 | 0.00000 | ||
969 | 2023.04.14 09:45 | modify | 330 | 0.10 | 1.10605 | 1.10905 | 1.09705 | ||
970 | 2023.04.14 10:00 | sell | 331 | 0.10 | 1.10623 | 0.00000 | 0.00000 | ||
971 | 2023.04.14 10:00 | modify | 331 | 0.10 | 1.10623 | 1.10923 | 1.09723 | ||
972 | 2023.04.14 10:15 | buy | 332 | 0.10 | 1.10641 | 0.00000 | 0.00000 | ||
973 | 2023.04.14 10:15 | modify | 332 | 0.10 | 1.10641 | 1.10341 | 1.11541 | ||
974 | 2023.04.14 10:30 | buy | 333 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
975 | 2023.04.14 10:30 | modify | 333 | 0.10 | 1.10674 | 1.10374 | 1.11574 | ||
976 | 2023.04.14 10:45 | sell | 334 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
977 | 2023.04.14 10:45 | modify | 334 | 0.10 | 1.10596 | 1.10896 | 1.09696 | ||
978 | 2023.04.14 11:00 | sell | 335 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
979 | 2023.04.14 11:00 | modify | 335 | 0.10 | 1.10587 | 1.10887 | 1.09687 | ||
980 | 2023.04.14 11:15 | sell | 336 | 0.10 | 1.10498 | 0.00000 | 0.00000 | ||
981 | 2023.04.14 11:15 | modify | 336 | 0.10 | 1.10498 | 1.10798 | 1.09598 | ||
982 | 2023.04.14 11:30 | sell | 337 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
983 | 2023.04.14 11:30 | modify | 337 | 0.10 | 1.10521 | 1.10821 | 1.09621 | ||
984 | 2023.04.14 11:45 | sell | 338 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
985 | 2023.04.14 11:45 | modify | 338 | 0.10 | 1.10517 | 1.10817 | 1.09617 | ||
986 | 2023.04.14 12:00 | sell | 339 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
987 | 2023.04.14 12:00 | modify | 339 | 0.10 | 1.10540 | 1.10840 | 1.09640 | ||
988 | 2023.04.14 12:15 | sell | 340 | 0.10 | 1.10583 | 0.00000 | 0.00000 | ||
989 | 2023.04.14 12:15 | modify | 340 | 0.10 | 1.10583 | 1.10883 | 1.09683 | ||
990 | 2023.04.14 12:30 | sell | 341 | 0.10 | 1.10565 | 0.00000 | 0.00000 | ||
991 | 2023.04.14 12:30 | modify | 341 | 0.10 | 1.10565 | 1.10865 | 1.09665 | ||
992 | 2023.04.14 12:30 | s/l | 316 | 0.10 | 1.10472 | 1.10472 | 1.11672 | -30.00 | 12866.80 |
993 | 2023.04.14 12:33 | s/l | 311 | 0.10 | 1.10426 | 1.10426 | 1.11626 | -30.00 | 12836.80 |
994 | 2023.04.14 12:33 | s/l | 314 | 0.10 | 1.10430 | 1.10430 | 1.11630 | -30.00 | 12806.80 |
995 | 2023.04.14 12:33 | s/l | 322 | 0.10 | 1.10397 | 1.10397 | 1.11597 | -30.00 | 12776.80 |
996 | 2023.04.14 12:33 | s/l | 333 | 0.10 | 1.10374 | 1.10374 | 1.11574 | -30.00 | 12746.80 |
997 | 2023.04.14 12:34 | s/l | 332 | 0.10 | 1.10341 | 1.10341 | 1.11541 | -30.00 | 12716.80 |
998 | 2023.04.14 12:34 | close | 341 | 0.10 | 1.10365 | 1.10865 | 1.09665 | 20.00 | 12736.80 |
999 | 2023.04.14 12:34 | close | 340 | 0.10 | 1.10365 | 1.10883 | 1.09683 | 21.80 | 12758.60 |
1000 | 2023.04.14 12:34 | close | 339 | 0.10 | 1.10365 | 1.10840 | 1.09640 | 17.50 | 12776.10 |
1001 | 2023.04.14 12:34 | close | 338 | 0.10 | 1.10365 | 1.10817 | 1.09617 | 15.20 | 12791.30 |
1002 | 2023.04.14 12:34 | close | 337 | 0.10 | 1.10365 | 1.10821 | 1.09621 | 15.60 | 12806.90 |
1003 | 2023.04.14 12:34 | close | 336 | 0.10 | 1.10365 | 1.10798 | 1.09598 | 13.30 | 12820.20 |
1004 | 2023.04.14 12:34 | close | 335 | 0.10 | 1.10365 | 1.10887 | 1.09687 | 22.20 | 12842.40 |
1005 | 2023.04.14 12:34 | close | 334 | 0.10 | 1.10365 | 1.10896 | 1.09696 | 23.10 | 12865.50 |
1006 | 2023.04.14 12:34 | close | 331 | 0.10 | 1.10365 | 1.10923 | 1.09723 | 25.80 | 12891.30 |
1007 | 2023.04.14 12:34 | close | 330 | 0.10 | 1.10365 | 1.10905 | 1.09705 | 24.00 | 12915.30 |
1008 | 2023.04.14 12:34 | close | 329 | 0.10 | 1.10365 | 1.10900 | 1.09700 | 23.50 | 12938.80 |
1009 | 2023.04.14 12:34 | close | 328 | 0.10 | 1.10365 | 1.10890 | 1.09690 | 22.50 | 12961.30 |
1010 | 2023.04.14 12:34 | close | 327 | 0.10 | 1.10365 | 1.10889 | 1.09689 | 22.40 | 12983.70 |
1011 | 2023.04.14 12:34 | close | 326 | 0.10 | 1.10365 | 1.10907 | 1.09707 | 24.20 | 13007.90 |
1012 | 2023.04.14 12:34 | close | 325 | 0.10 | 1.10365 | 1.10847 | 1.09647 | 18.20 | 13026.10 |
1013 | 2023.04.14 12:34 | close | 324 | 0.10 | 1.10365 | 1.10870 | 1.09670 | 20.50 | 13046.60 |
1014 | 2023.04.14 12:34 | close | 323 | 0.10 | 1.10365 | 1.10953 | 1.09753 | 28.80 | 13075.40 |
1015 | 2023.04.14 12:34 | close | 321 | 0.10 | 1.10365 | 1.10966 | 1.09766 | 30.10 | 13105.50 |
1016 | 2023.04.14 12:34 | close | 320 | 0.10 | 1.10365 | 1.10907 | 1.09707 | 24.20 | 13129.70 |
1017 | 2023.04.14 12:34 | close | 319 | 0.10 | 1.10365 | 1.10968 | 1.09768 | 30.30 | 13160.00 |
1018 | 2023.04.14 12:34 | close | 318 | 0.10 | 1.10365 | 1.10969 | 1.09769 | 30.40 | 13190.40 |
1019 | 2023.04.14 12:34 | close | 317 | 0.10 | 1.10365 | 1.10983 | 1.09783 | 31.80 | 13222.20 |
1020 | 2023.04.14 12:34 | close | 315 | 0.10 | 1.10365 | 1.10932 | 1.09732 | 26.70 | 13248.90 |
1021 | 2023.04.14 12:34 | close | 313 | 0.10 | 1.10365 | 1.10980 | 1.09780 | 31.50 | 13280.40 |
1022 | 2023.04.14 12:34 | close | 312 | 0.10 | 1.10365 | 1.10990 | 1.09790 | 32.50 | 13312.90 |
1023 | 2023.04.14 12:34 | close | 310 | 0.10 | 1.10365 | 1.11009 | 1.09809 | 34.40 | 13347.30 |
1024 | 2023.04.17 04:30 | buy | 342 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
1025 | 2023.04.17 04:30 | modify | 342 | 0.10 | 1.09829 | 1.09529 | 1.10729 | ||
1026 | 2023.04.17 04:45 | buy | 343 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
1027 | 2023.04.17 04:45 | modify | 343 | 0.10 | 1.09857 | 1.09557 | 1.10757 | ||
1028 | 2023.04.17 05:00 | buy | 344 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
1029 | 2023.04.17 05:00 | modify | 344 | 0.10 | 1.09875 | 1.09575 | 1.10775 | ||
1030 | 2023.04.17 05:15 | buy | 345 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
1031 | 2023.04.17 05:15 | modify | 345 | 0.10 | 1.09890 | 1.09590 | 1.10790 | ||
1032 | 2023.04.17 05:30 | buy | 346 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
1033 | 2023.04.17 05:30 | modify | 346 | 0.10 | 1.09909 | 1.09609 | 1.10809 | ||
1034 | 2023.04.17 05:45 | buy | 347 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
1035 | 2023.04.17 05:45 | modify | 347 | 0.10 | 1.09955 | 1.09655 | 1.10855 | ||
1036 | 2023.04.17 06:00 | buy | 348 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
1037 | 2023.04.17 06:00 | modify | 348 | 0.10 | 1.09914 | 1.09614 | 1.10814 | ||
1038 | 2023.04.17 06:15 | buy | 349 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
1039 | 2023.04.17 06:15 | modify | 349 | 0.10 | 1.09950 | 1.09650 | 1.10850 | ||
1040 | 2023.04.17 06:30 | buy | 350 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
1041 | 2023.04.17 06:30 | modify | 350 | 0.10 | 1.09917 | 1.09617 | 1.10817 | ||
1042 | 2023.04.17 06:45 | buy | 351 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
1043 | 2023.04.17 06:45 | modify | 351 | 0.10 | 1.09913 | 1.09613 | 1.10813 | ||
1044 | 2023.04.17 07:00 | buy | 352 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
1045 | 2023.04.17 07:00 | modify | 352 | 0.10 | 1.09895 | 1.09595 | 1.10795 | ||
1046 | 2023.04.17 07:15 | buy | 353 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
1047 | 2023.04.17 07:15 | modify | 353 | 0.10 | 1.09991 | 1.09691 | 1.10891 | ||
1048 | 2023.04.17 07:30 | buy | 354 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
1049 | 2023.04.17 07:30 | modify | 354 | 0.10 | 1.09968 | 1.09668 | 1.10868 | ||
1050 | 2023.04.17 07:45 | sell | 355 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
1051 | 2023.04.17 07:45 | modify | 355 | 0.10 | 1.09919 | 1.10219 | 1.09019 | ||
1052 | 2023.04.17 08:00 | buy | 356 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
1053 | 2023.04.17 08:00 | modify | 356 | 0.10 | 1.09948 | 1.09648 | 1.10848 | ||
1054 | 2023.04.17 08:15 | sell | 357 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
1055 | 2023.04.17 08:15 | modify | 357 | 0.10 | 1.09848 | 1.10148 | 1.08948 | ||
1056 | 2023.04.17 08:30 | sell | 358 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
1057 | 2023.04.17 08:30 | modify | 358 | 0.10 | 1.09770 | 1.10070 | 1.08870 | ||
1058 | 2023.04.17 08:45 | sell | 359 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
1059 | 2023.04.17 08:45 | modify | 359 | 0.10 | 1.09721 | 1.10021 | 1.08821 | ||
1060 | 2023.04.17 08:54 | s/l | 353 | 0.10 | 1.09691 | 1.09691 | 1.10891 | -30.00 | 13317.30 |
1061 | 2023.04.17 08:54 | s/l | 354 | 0.10 | 1.09668 | 1.09668 | 1.10868 | -30.00 | 13287.30 |
1062 | 2023.04.17 08:55 | s/l | 347 | 0.10 | 1.09655 | 1.09655 | 1.10855 | -30.00 | 13257.30 |
1063 | 2023.04.17 08:55 | s/l | 349 | 0.10 | 1.09650 | 1.09650 | 1.10850 | -30.00 | 13227.30 |
1064 | 2023.04.17 08:55 | s/l | 356 | 0.10 | 1.09648 | 1.09648 | 1.10848 | -30.00 | 13197.30 |
1065 | 2023.04.17 09:00 | sell | 360 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
1066 | 2023.04.17 09:00 | modify | 360 | 0.10 | 1.09644 | 1.09944 | 1.08744 | ||
1067 | 2023.04.17 09:15 | sell | 361 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
1068 | 2023.04.17 09:15 | modify | 361 | 0.10 | 1.09715 | 1.10015 | 1.08815 | ||
1069 | 2023.04.17 09:30 | sell | 362 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
1070 | 2023.04.17 09:30 | modify | 362 | 0.10 | 1.09754 | 1.10054 | 1.08854 | ||
1071 | 2023.04.17 09:45 | sell | 363 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
1072 | 2023.04.17 09:45 | modify | 363 | 0.10 | 1.09789 | 1.10089 | 1.08889 | ||
1073 | 2023.04.17 10:00 | sell | 364 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
1074 | 2023.04.17 10:00 | modify | 364 | 0.10 | 1.09804 | 1.10104 | 1.08904 | ||
1075 | 2023.04.17 10:15 | sell | 365 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
1076 | 2023.04.17 10:15 | modify | 365 | 0.10 | 1.09740 | 1.10040 | 1.08840 | ||
1077 | 2023.04.17 10:30 | buy | 366 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
1078 | 2023.04.17 10:30 | modify | 366 | 0.10 | 1.09822 | 1.09522 | 1.10722 | ||
1079 | 2023.04.17 10:45 | buy | 367 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
1080 | 2023.04.17 10:45 | modify | 367 | 0.10 | 1.09857 | 1.09557 | 1.10757 | ||
1081 | 2023.04.17 11:00 | buy | 368 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
1082 | 2023.04.17 11:00 | modify | 368 | 0.10 | 1.09846 | 1.09546 | 1.10746 | ||
1083 | 2023.04.17 11:15 | buy | 369 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
1084 | 2023.04.17 11:15 | modify | 369 | 0.10 | 1.09856 | 1.09556 | 1.10756 | ||
1085 | 2023.04.17 11:30 | sell | 370 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
1086 | 2023.04.17 11:30 | modify | 370 | 0.10 | 1.09746 | 1.10046 | 1.08846 | ||
1087 | 2023.04.17 11:45 | sell | 371 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
1088 | 2023.04.17 11:45 | modify | 371 | 0.10 | 1.09749 | 1.10049 | 1.08849 | ||
1089 | 2023.04.17 12:00 | sell | 372 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
1090 | 2023.04.17 12:00 | modify | 372 | 0.10 | 1.09766 | 1.10066 | 1.08866 | ||
1091 | 2023.04.17 12:15 | buy | 373 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
1092 | 2023.04.17 12:15 | modify | 373 | 0.10 | 1.09827 | 1.09527 | 1.10727 | ||
1093 | 2023.04.17 12:30 | buy | 374 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
1094 | 2023.04.17 12:30 | modify | 374 | 0.10 | 1.09843 | 1.09543 | 1.10743 | ||
1095 | 2023.04.17 12:45 | sell | 375 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
1096 | 2023.04.17 12:45 | modify | 375 | 0.10 | 1.09661 | 1.09961 | 1.08761 | ||
1097 | 2023.04.17 12:45 | s/l | 350 | 0.10 | 1.09617 | 1.09617 | 1.10817 | -30.00 | 13167.30 |
1098 | 2023.04.17 12:45 | s/l | 348 | 0.10 | 1.09614 | 1.09614 | 1.10814 | -30.00 | 13137.30 |
1099 | 2023.04.17 12:45 | s/l | 351 | 0.10 | 1.09613 | 1.09613 | 1.10813 | -30.00 | 13107.30 |
1100 | 2023.04.17 12:45 | s/l | 346 | 0.10 | 1.09609 | 1.09609 | 1.10809 | -30.00 | 13077.30 |
1101 | 2023.04.17 12:45 | s/l | 352 | 0.10 | 1.09595 | 1.09595 | 1.10795 | -30.00 | 13047.30 |
1102 | 2023.04.17 12:46 | s/l | 345 | 0.10 | 1.09590 | 1.09590 | 1.10790 | -30.00 | 13017.30 |
1103 | 2023.04.17 12:47 | s/l | 344 | 0.10 | 1.09575 | 1.09575 | 1.10775 | -30.00 | 12987.30 |
1104 | 2023.04.17 12:48 | s/l | 343 | 0.10 | 1.09557 | 1.09557 | 1.10757 | -30.00 | 12957.30 |
1105 | 2023.04.17 12:48 | s/l | 367 | 0.10 | 1.09557 | 1.09557 | 1.10757 | -30.00 | 12927.30 |
1106 | 2023.04.17 12:48 | s/l | 369 | 0.10 | 1.09556 | 1.09556 | 1.10756 | -30.00 | 12897.30 |
1107 | 2023.04.17 12:48 | s/l | 368 | 0.10 | 1.09546 | 1.09546 | 1.10746 | -30.00 | 12867.30 |
1108 | 2023.04.17 12:48 | s/l | 374 | 0.10 | 1.09543 | 1.09543 | 1.10743 | -30.00 | 12837.30 |
1109 | 2023.04.17 12:51 | s/l | 342 | 0.10 | 1.09529 | 1.09529 | 1.10729 | -30.00 | 12807.30 |
1110 | 2023.04.17 12:51 | s/l | 373 | 0.10 | 1.09527 | 1.09527 | 1.10727 | -30.00 | 12777.30 |
1111 | 2023.04.17 12:51 | s/l | 366 | 0.10 | 1.09522 | 1.09522 | 1.10722 | -30.00 | 12747.30 |
1112 | 2023.04.17 13:00 | sell | 376 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
1113 | 2023.04.17 13:00 | modify | 376 | 0.10 | 1.09536 | 1.09836 | 1.08636 | ||
1114 | 2023.04.17 13:15 | sell | 377 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
1115 | 2023.04.17 13:15 | modify | 377 | 0.10 | 1.09545 | 1.09845 | 1.08645 | ||
1116 | 2023.04.17 13:30 | sell | 378 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
1117 | 2023.04.17 13:30 | modify | 378 | 0.10 | 1.09449 | 1.09749 | 1.08549 | ||
1118 | 2023.04.17 13:45 | sell | 379 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
1119 | 2023.04.17 13:45 | modify | 379 | 0.10 | 1.09482 | 1.09782 | 1.08582 | ||
1120 | 2023.04.17 14:00 | sell | 380 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
1121 | 2023.04.17 14:00 | modify | 380 | 0.10 | 1.09320 | 1.09620 | 1.08420 | ||
1122 | 2023.04.17 14:15 | sell | 381 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
1123 | 2023.04.17 14:15 | modify | 381 | 0.10 | 1.09221 | 1.09521 | 1.08321 | ||
1124 | 2023.04.17 14:30 | sell | 382 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
1125 | 2023.04.17 14:30 | modify | 382 | 0.10 | 1.09240 | 1.09540 | 1.08340 | ||
1126 | 2023.04.17 14:38 | close | 382 | 0.10 | 1.09129 | 1.09540 | 1.08340 | 11.10 | 12758.40 |
1127 | 2023.04.17 14:38 | close | 381 | 0.10 | 1.09129 | 1.09521 | 1.08321 | 9.20 | 12767.60 |
1128 | 2023.04.17 14:38 | close | 380 | 0.10 | 1.09129 | 1.09620 | 1.08420 | 19.10 | 12786.70 |
1129 | 2023.04.17 14:38 | close | 379 | 0.10 | 1.09129 | 1.09782 | 1.08582 | 35.30 | 12822.00 |
1130 | 2023.04.17 14:38 | close | 378 | 0.10 | 1.09129 | 1.09749 | 1.08549 | 32.00 | 12854.00 |
1131 | 2023.04.17 14:38 | close | 377 | 0.10 | 1.09129 | 1.09845 | 1.08645 | 41.60 | 12895.60 |
1132 | 2023.04.17 14:38 | close | 376 | 0.10 | 1.09129 | 1.09836 | 1.08636 | 40.70 | 12936.30 |
1133 | 2023.04.17 14:38 | close | 375 | 0.10 | 1.09129 | 1.09961 | 1.08761 | 53.20 | 12989.50 |
1134 | 2023.04.17 14:38 | close | 372 | 0.10 | 1.09129 | 1.10066 | 1.08866 | 63.70 | 13053.20 |
1135 | 2023.04.17 14:38 | close | 371 | 0.10 | 1.09129 | 1.10049 | 1.08849 | 62.00 | 13115.20 |
1136 | 2023.04.17 14:38 | close | 370 | 0.10 | 1.09129 | 1.10046 | 1.08846 | 61.70 | 13176.90 |
1137 | 2023.04.17 14:38 | close | 365 | 0.10 | 1.09129 | 1.10040 | 1.08840 | 61.10 | 13238.00 |
1138 | 2023.04.17 14:38 | close | 364 | 0.10 | 1.09129 | 1.10104 | 1.08904 | 67.50 | 13305.50 |
1139 | 2023.04.17 14:38 | close | 363 | 0.10 | 1.09129 | 1.10089 | 1.08889 | 66.00 | 13371.50 |
1140 | 2023.04.17 14:38 | close | 362 | 0.10 | 1.09129 | 1.10054 | 1.08854 | 62.50 | 13434.00 |
1141 | 2023.04.17 14:38 | close | 361 | 0.10 | 1.09129 | 1.10015 | 1.08815 | 58.60 | 13492.60 |
1142 | 2023.04.17 14:38 | close | 360 | 0.10 | 1.09129 | 1.09944 | 1.08744 | 51.50 | 13544.10 |
1143 | 2023.04.17 14:38 | close | 359 | 0.10 | 1.09129 | 1.10021 | 1.08821 | 59.20 | 13603.30 |
1144 | 2023.04.17 14:38 | close | 358 | 0.10 | 1.09129 | 1.10070 | 1.08870 | 64.10 | 13667.40 |
1145 | 2023.04.17 14:38 | close | 357 | 0.10 | 1.09129 | 1.10148 | 1.08948 | 71.90 | 13739.30 |
1146 | 2023.04.17 14:38 | close | 355 | 0.10 | 1.09129 | 1.10219 | 1.09019 | 79.00 | 13818.30 |
1147 | 2023.04.18 04:30 | buy | 383 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
1148 | 2023.04.18 04:30 | modify | 383 | 0.10 | 1.09386 | 1.09086 | 1.10286 | ||
1149 | 2023.04.18 04:45 | buy | 384 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
1150 | 2023.04.18 04:45 | modify | 384 | 0.10 | 1.09373 | 1.09073 | 1.10273 | ||
1151 | 2023.04.18 05:00 | buy | 385 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
1152 | 2023.04.18 05:00 | modify | 385 | 0.10 | 1.09398 | 1.09098 | 1.10298 | ||
1153 | 2023.04.18 05:15 | sell | 386 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
1154 | 2023.04.18 05:15 | modify | 386 | 0.10 | 1.09350 | 1.09650 | 1.08450 | ||
1155 | 2023.04.18 05:30 | buy | 387 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
1156 | 2023.04.18 05:30 | modify | 387 | 0.10 | 1.09412 | 1.09112 | 1.10312 | ||
1157 | 2023.04.18 05:45 | buy | 388 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
1158 | 2023.04.18 05:45 | modify | 388 | 0.10 | 1.09429 | 1.09129 | 1.10329 | ||
1159 | 2023.04.18 06:00 | buy | 389 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
1160 | 2023.04.18 06:00 | modify | 389 | 0.10 | 1.09452 | 1.09152 | 1.10352 | ||
1161 | 2023.04.18 06:15 | buy | 390 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
1162 | 2023.04.18 06:15 | modify | 390 | 0.10 | 1.09418 | 1.09118 | 1.10318 | ||
1163 | 2023.04.18 06:30 | buy | 391 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
1164 | 2023.04.18 06:30 | modify | 391 | 0.10 | 1.09431 | 1.09131 | 1.10331 | ||
1165 | 2023.04.18 06:45 | buy | 392 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
1166 | 2023.04.18 06:45 | modify | 392 | 0.10 | 1.09461 | 1.09161 | 1.10361 | ||
1167 | 2023.04.18 07:00 | buy | 393 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
1168 | 2023.04.18 07:00 | modify | 393 | 0.10 | 1.09518 | 1.09218 | 1.10418 | ||
1169 | 2023.04.18 07:15 | buy | 394 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
1170 | 2023.04.18 07:15 | modify | 394 | 0.10 | 1.09547 | 1.09247 | 1.10447 | ||
1171 | 2023.04.18 07:30 | buy | 395 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
1172 | 2023.04.18 07:30 | modify | 395 | 0.10 | 1.09625 | 1.09325 | 1.10525 | ||
1173 | 2023.04.18 07:38 | s/l | 386 | 0.10 | 1.09650 | 1.09650 | 1.08450 | -30.00 | 13788.30 |
1174 | 2023.04.18 07:45 | buy | 396 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
1175 | 2023.04.18 07:45 | modify | 396 | 0.10 | 1.09618 | 1.09318 | 1.10518 | ||
1176 | 2023.04.18 08:00 | buy | 397 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1177 | 2023.04.18 08:00 | modify | 397 | 0.10 | 1.09732 | 1.09432 | 1.10632 | ||
1178 | 2023.04.18 08:15 | buy | 398 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
1179 | 2023.04.18 08:15 | modify | 398 | 0.10 | 1.09745 | 1.09445 | 1.10645 | ||
1180 | 2023.04.18 08:30 | buy | 399 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
1181 | 2023.04.18 08:30 | modify | 399 | 0.10 | 1.09722 | 1.09422 | 1.10622 | ||
1182 | 2023.04.18 08:45 | buy | 400 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
1183 | 2023.04.18 08:45 | modify | 400 | 0.10 | 1.09764 | 1.09464 | 1.10664 | ||
1184 | 2023.04.18 08:56 | close | 400 | 0.10 | 1.09814 | 1.09464 | 1.10664 | 5.00 | 13793.30 |
1185 | 2023.04.18 08:56 | close | 399 | 0.10 | 1.09814 | 1.09422 | 1.10622 | 9.20 | 13802.50 |
1186 | 2023.04.18 08:56 | close | 398 | 0.10 | 1.09814 | 1.09445 | 1.10645 | 6.90 | 13809.40 |
1187 | 2023.04.18 08:56 | close | 397 | 0.10 | 1.09814 | 1.09432 | 1.10632 | 8.20 | 13817.60 |
1188 | 2023.04.18 08:56 | close | 396 | 0.10 | 1.09814 | 1.09318 | 1.10518 | 19.60 | 13837.20 |
1189 | 2023.04.18 08:56 | close | 395 | 0.10 | 1.09814 | 1.09325 | 1.10525 | 18.90 | 13856.10 |
1190 | 2023.04.18 08:56 | close | 394 | 0.10 | 1.09814 | 1.09247 | 1.10447 | 26.70 | 13882.80 |
1191 | 2023.04.18 08:56 | close | 393 | 0.10 | 1.09814 | 1.09218 | 1.10418 | 29.60 | 13912.40 |
1192 | 2023.04.18 08:56 | close | 392 | 0.10 | 1.09814 | 1.09161 | 1.10361 | 35.30 | 13947.70 |
1193 | 2023.04.18 08:56 | close | 391 | 0.10 | 1.09814 | 1.09131 | 1.10331 | 38.30 | 13986.00 |
1194 | 2023.04.18 08:56 | close | 390 | 0.10 | 1.09814 | 1.09118 | 1.10318 | 39.60 | 14025.60 |
1195 | 2023.04.18 08:56 | close | 389 | 0.10 | 1.09814 | 1.09152 | 1.10352 | 36.20 | 14061.80 |
1196 | 2023.04.18 08:56 | close | 388 | 0.10 | 1.09814 | 1.09129 | 1.10329 | 38.50 | 14100.30 |
1197 | 2023.04.18 08:56 | close | 387 | 0.10 | 1.09814 | 1.09112 | 1.10312 | 40.20 | 14140.50 |
1198 | 2023.04.18 08:56 | close | 385 | 0.10 | 1.09814 | 1.09098 | 1.10298 | 41.60 | 14182.10 |
1199 | 2023.04.18 08:56 | close | 384 | 0.10 | 1.09814 | 1.09073 | 1.10273 | 44.10 | 14226.20 |
1200 | 2023.04.18 08:56 | close | 383 | 0.10 | 1.09814 | 1.09086 | 1.10286 | 42.80 | 14269.00 |
1201 | 2023.04.19 04:30 | buy | 401 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
1202 | 2023.04.19 04:30 | modify | 401 | 0.10 | 1.09748 | 1.09448 | 1.10648 | ||
1203 | 2023.04.19 04:45 | sell | 402 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
1204 | 2023.04.19 04:45 | modify | 402 | 0.10 | 1.09691 | 1.09991 | 1.08791 | ||
1205 | 2023.04.19 05:00 | sell | 403 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
1206 | 2023.04.19 05:00 | modify | 403 | 0.10 | 1.09684 | 1.09984 | 1.08784 | ||
1207 | 2023.04.19 05:15 | sell | 404 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
1208 | 2023.04.19 05:15 | modify | 404 | 0.10 | 1.09678 | 1.09978 | 1.08778 | ||
1209 | 2023.04.19 05:30 | sell | 405 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
1210 | 2023.04.19 05:30 | modify | 405 | 0.10 | 1.09666 | 1.09966 | 1.08766 | ||
1211 | 2023.04.19 05:45 | sell | 406 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
1212 | 2023.04.19 05:45 | modify | 406 | 0.10 | 1.09634 | 1.09934 | 1.08734 | ||
1213 | 2023.04.19 06:00 | sell | 407 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
1214 | 2023.04.19 06:00 | modify | 407 | 0.10 | 1.09610 | 1.09910 | 1.08710 | ||
1215 | 2023.04.19 06:15 | sell | 408 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
1216 | 2023.04.19 06:15 | modify | 408 | 0.10 | 1.09573 | 1.09873 | 1.08673 | ||
1217 | 2023.04.19 06:30 | sell | 409 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
1218 | 2023.04.19 06:30 | modify | 409 | 0.10 | 1.09520 | 1.09820 | 1.08620 | ||
1219 | 2023.04.19 06:45 | sell | 410 | 0.10 | 1.09503 | 0.00000 | 0.00000 | ||
1220 | 2023.04.19 06:45 | modify | 410 | 0.10 | 1.09503 | 1.09803 | 1.08603 | ||
1221 | 2023.04.19 07:00 | sell | 411 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
1222 | 2023.04.19 07:00 | modify | 411 | 0.10 | 1.09562 | 1.09862 | 1.08662 | ||
1223 | 2023.04.19 07:15 | sell | 412 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
1224 | 2023.04.19 07:15 | modify | 412 | 0.10 | 1.09657 | 1.09957 | 1.08757 | ||
1225 | 2023.04.19 07:30 | buy | 413 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
1226 | 2023.04.19 07:30 | modify | 413 | 0.10 | 1.09742 | 1.09442 | 1.10642 | ||
1227 | 2023.04.19 07:45 | sell | 414 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
1228 | 2023.04.19 07:45 | modify | 414 | 0.10 | 1.09583 | 1.09883 | 1.08683 | ||
1229 | 2023.04.19 08:00 | buy | 415 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
1230 | 2023.04.19 08:00 | modify | 415 | 0.10 | 1.09656 | 1.09356 | 1.10556 | ||
1231 | 2023.04.19 08:15 | sell | 416 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
1232 | 2023.04.19 08:15 | modify | 416 | 0.10 | 1.09522 | 1.09822 | 1.08622 | ||
1233 | 2023.04.19 08:30 | buy | 417 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
1234 | 2023.04.19 08:30 | modify | 417 | 0.10 | 1.09620 | 1.09320 | 1.10520 | ||
1235 | 2023.04.19 08:45 | buy | 418 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
1236 | 2023.04.19 08:45 | modify | 418 | 0.10 | 1.09583 | 1.09283 | 1.10483 | ||
1237 | 2023.04.19 09:00 | sell | 419 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
1238 | 2023.04.19 09:00 | modify | 419 | 0.10 | 1.09554 | 1.09854 | 1.08654 | ||
1239 | 2023.04.19 09:15 | sell | 420 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
1240 | 2023.04.19 09:15 | modify | 420 | 0.10 | 1.09604 | 1.09904 | 1.08704 | ||
1241 | 2023.04.19 09:26 | s/l | 401 | 0.10 | 1.09448 | 1.09448 | 1.10648 | -30.00 | 14239.00 |
1242 | 2023.04.19 09:26 | s/l | 413 | 0.10 | 1.09442 | 1.09442 | 1.10642 | -30.00 | 14209.00 |
1243 | 2023.04.19 09:30 | sell | 421 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
1244 | 2023.04.19 09:30 | modify | 421 | 0.10 | 1.09441 | 1.09741 | 1.08541 | ||
1245 | 2023.04.19 09:32 | s/l | 415 | 0.10 | 1.09356 | 1.09356 | 1.10556 | -30.00 | 14179.00 |
1246 | 2023.04.19 09:32 | s/l | 417 | 0.10 | 1.09320 | 1.09320 | 1.10520 | -30.00 | 14149.00 |
1247 | 2023.04.19 09:39 | s/l | 418 | 0.10 | 1.09283 | 1.09283 | 1.10483 | -30.00 | 14119.00 |
1248 | 2023.04.19 09:45 | sell | 422 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
1249 | 2023.04.19 09:45 | modify | 422 | 0.10 | 1.09302 | 1.09602 | 1.08402 | ||
1250 | 2023.04.19 10:00 | sell | 423 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
1251 | 2023.04.19 10:00 | modify | 423 | 0.10 | 1.09300 | 1.09600 | 1.08400 | ||
1252 | 2023.04.19 10:15 | sell | 424 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1253 | 2023.04.19 10:15 | modify | 424 | 0.10 | 1.09342 | 1.09642 | 1.08442 | ||
1254 | 2023.04.19 10:30 | sell | 425 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
1255 | 2023.04.19 10:30 | modify | 425 | 0.10 | 1.09341 | 1.09641 | 1.08441 | ||
1256 | 2023.04.19 10:45 | sell | 426 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
1257 | 2023.04.19 10:45 | modify | 426 | 0.10 | 1.09382 | 1.09682 | 1.08482 | ||
1258 | 2023.04.19 11:00 | sell | 427 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
1259 | 2023.04.19 11:00 | modify | 427 | 0.10 | 1.09337 | 1.09637 | 1.08437 | ||
1260 | 2023.04.19 11:15 | sell | 428 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
1261 | 2023.04.19 11:15 | modify | 428 | 0.10 | 1.09299 | 1.09599 | 1.08399 | ||
1262 | 2023.04.19 11:27 | close | 428 | 0.10 | 1.09245 | 1.09599 | 1.08399 | 5.40 | 14124.40 |
1263 | 2023.04.19 11:27 | close | 427 | 0.10 | 1.09245 | 1.09637 | 1.08437 | 9.20 | 14133.60 |
1264 | 2023.04.19 11:27 | close | 426 | 0.10 | 1.09245 | 1.09682 | 1.08482 | 13.70 | 14147.30 |
1265 | 2023.04.19 11:27 | close | 425 | 0.10 | 1.09245 | 1.09641 | 1.08441 | 9.60 | 14156.90 |
1266 | 2023.04.19 11:27 | close | 424 | 0.10 | 1.09245 | 1.09642 | 1.08442 | 9.70 | 14166.60 |
1267 | 2023.04.19 11:27 | close | 423 | 0.10 | 1.09245 | 1.09600 | 1.08400 | 5.50 | 14172.10 |
1268 | 2023.04.19 11:27 | close | 422 | 0.10 | 1.09245 | 1.09602 | 1.08402 | 5.70 | 14177.80 |
1269 | 2023.04.19 11:27 | close | 421 | 0.10 | 1.09245 | 1.09741 | 1.08541 | 19.60 | 14197.40 |
1270 | 2023.04.19 11:27 | close | 420 | 0.10 | 1.09245 | 1.09904 | 1.08704 | 35.90 | 14233.30 |
1271 | 2023.04.19 11:27 | close | 419 | 0.10 | 1.09245 | 1.09854 | 1.08654 | 30.90 | 14264.20 |
1272 | 2023.04.19 11:27 | close | 416 | 0.10 | 1.09245 | 1.09822 | 1.08622 | 27.70 | 14291.90 |
1273 | 2023.04.19 11:27 | close | 414 | 0.10 | 1.09245 | 1.09883 | 1.08683 | 33.80 | 14325.70 |
1274 | 2023.04.19 11:27 | close | 412 | 0.10 | 1.09245 | 1.09957 | 1.08757 | 41.20 | 14366.90 |
1275 | 2023.04.19 11:27 | close | 411 | 0.10 | 1.09245 | 1.09862 | 1.08662 | 31.70 | 14398.60 |
1276 | 2023.04.19 11:27 | close | 410 | 0.10 | 1.09245 | 1.09803 | 1.08603 | 25.80 | 14424.40 |
1277 | 2023.04.19 11:27 | close | 409 | 0.10 | 1.09245 | 1.09820 | 1.08620 | 27.50 | 14451.90 |
1278 | 2023.04.19 11:27 | close | 408 | 0.10 | 1.09245 | 1.09873 | 1.08673 | 32.80 | 14484.70 |
1279 | 2023.04.19 11:27 | close | 407 | 0.10 | 1.09245 | 1.09910 | 1.08710 | 36.50 | 14521.20 |
1280 | 2023.04.19 11:27 | close | 406 | 0.10 | 1.09245 | 1.09934 | 1.08734 | 38.90 | 14560.10 |
1281 | 2023.04.19 11:27 | close | 405 | 0.10 | 1.09245 | 1.09966 | 1.08766 | 42.10 | 14602.20 |
1282 | 2023.04.19 11:27 | close | 404 | 0.10 | 1.09245 | 1.09978 | 1.08778 | 43.30 | 14645.50 |
1283 | 2023.04.19 11:27 | close | 403 | 0.10 | 1.09245 | 1.09984 | 1.08784 | 43.90 | 14689.40 |
1284 | 2023.04.19 11:27 | close | 402 | 0.10 | 1.09245 | 1.09991 | 1.08791 | 44.60 | 14734.00 |
1285 | 2023.04.20 04:30 | sell | 429 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
1286 | 2023.04.20 04:30 | modify | 429 | 0.10 | 1.09572 | 1.09872 | 1.08672 | ||
1287 | 2023.04.20 04:45 | sell | 430 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
1288 | 2023.04.20 04:45 | modify | 430 | 0.10 | 1.09557 | 1.09857 | 1.08657 | ||
1289 | 2023.04.20 05:00 | buy | 431 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
1290 | 2023.04.20 05:00 | modify | 431 | 0.10 | 1.09621 | 1.09321 | 1.10521 | ||
1291 | 2023.04.20 05:15 | buy | 432 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
1292 | 2023.04.20 05:15 | modify | 432 | 0.10 | 1.09608 | 1.09308 | 1.10508 | ||
1293 | 2023.04.20 05:30 | sell | 433 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
1294 | 2023.04.20 05:30 | modify | 433 | 0.10 | 1.09555 | 1.09855 | 1.08655 | ||
1295 | 2023.04.20 05:45 | sell | 434 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
1296 | 2023.04.20 05:45 | modify | 434 | 0.10 | 1.09597 | 1.09897 | 1.08697 | ||
1297 | 2023.04.20 06:00 | buy | 435 | 0.10 | 1.09648 | 0.00000 | 0.00000 | ||
1298 | 2023.04.20 06:00 | modify | 435 | 0.10 | 1.09648 | 1.09348 | 1.10548 | ||
1299 | 2023.04.20 06:15 | buy | 436 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
1300 | 2023.04.20 06:15 | modify | 436 | 0.10 | 1.09729 | 1.09429 | 1.10629 | ||
1301 | 2023.04.20 06:30 | buy | 437 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
1302 | 2023.04.20 06:30 | modify | 437 | 0.10 | 1.09723 | 1.09423 | 1.10623 | ||
1303 | 2023.04.20 06:45 | buy | 438 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
1304 | 2023.04.20 06:45 | modify | 438 | 0.10 | 1.09752 | 1.09452 | 1.10652 | ||
1305 | 2023.04.20 07:00 | buy | 439 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
1306 | 2023.04.20 07:00 | modify | 439 | 0.10 | 1.09701 | 1.09401 | 1.10601 | ||
1307 | 2023.04.20 07:15 | sell | 440 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
1308 | 2023.04.20 07:15 | modify | 440 | 0.10 | 1.09558 | 1.09858 | 1.08658 | ||
1309 | 2023.04.20 07:30 | buy | 441 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
1310 | 2023.04.20 07:30 | modify | 441 | 0.10 | 1.09588 | 1.09288 | 1.10488 | ||
1311 | 2023.04.20 07:45 | sell | 442 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
1312 | 2023.04.20 07:45 | modify | 442 | 0.10 | 1.09549 | 1.09849 | 1.08649 | ||
1313 | 2023.04.20 08:00 | sell | 443 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
1314 | 2023.04.20 08:00 | modify | 443 | 0.10 | 1.09612 | 1.09912 | 1.08712 | ||
1315 | 2023.04.20 08:15 | sell | 444 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
1316 | 2023.04.20 08:15 | modify | 444 | 0.10 | 1.09685 | 1.09985 | 1.08785 | ||
1317 | 2023.04.20 08:30 | buy | 445 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
1318 | 2023.04.20 08:30 | modify | 445 | 0.10 | 1.09765 | 1.09465 | 1.10665 | ||
1319 | 2023.04.20 08:45 | sell | 446 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
1320 | 2023.04.20 08:45 | modify | 446 | 0.10 | 1.09704 | 1.10004 | 1.08804 | ||
1321 | 2023.04.20 09:00 | buy | 447 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
1322 | 2023.04.20 09:00 | modify | 447 | 0.10 | 1.09742 | 1.09442 | 1.10642 | ||
1323 | 2023.04.20 09:15 | buy | 448 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
1324 | 2023.04.20 09:15 | modify | 448 | 0.10 | 1.09616 | 1.09316 | 1.10516 | ||
1325 | 2023.04.20 09:30 | buy | 449 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
1326 | 2023.04.20 09:30 | modify | 449 | 0.10 | 1.09615 | 1.09315 | 1.10515 | ||
1327 | 2023.04.20 09:45 | buy | 450 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
1328 | 2023.04.20 09:45 | modify | 450 | 0.10 | 1.09669 | 1.09369 | 1.10569 | ||
1329 | 2023.04.20 10:00 | buy | 451 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
1330 | 2023.04.20 10:00 | modify | 451 | 0.10 | 1.09645 | 1.09345 | 1.10545 | ||
1331 | 2023.04.20 10:15 | sell | 452 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
1332 | 2023.04.20 10:15 | modify | 452 | 0.10 | 1.09646 | 1.09946 | 1.08746 | ||
1333 | 2023.04.20 10:30 | sell | 453 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
1334 | 2023.04.20 10:30 | modify | 453 | 0.10 | 1.09612 | 1.09912 | 1.08712 | ||
1335 | 2023.04.20 10:45 | buy | 454 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1336 | 2023.04.20 10:45 | modify | 454 | 0.10 | 1.09732 | 1.09432 | 1.10632 | ||
1337 | 2023.04.20 11:00 | sell | 455 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
1338 | 2023.04.20 11:00 | modify | 455 | 0.10 | 1.09710 | 1.10010 | 1.08810 | ||
1339 | 2023.04.20 11:15 | buy | 456 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
1340 | 2023.04.20 11:15 | modify | 456 | 0.10 | 1.09755 | 1.09455 | 1.10655 | ||
1341 | 2023.04.20 11:30 | buy | 457 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
1342 | 2023.04.20 11:30 | modify | 457 | 0.10 | 1.09740 | 1.09440 | 1.10640 | ||
1343 | 2023.04.20 11:45 | buy | 458 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
1344 | 2023.04.20 11:45 | modify | 458 | 0.10 | 1.09718 | 1.09418 | 1.10618 | ||
1345 | 2023.04.20 12:00 | sell | 459 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1346 | 2023.04.20 12:00 | modify | 459 | 0.10 | 1.09546 | 1.09846 | 1.08646 | ||
1347 | 2023.04.20 12:09 | s/l | 445 | 0.10 | 1.09465 | 1.09465 | 1.10665 | -30.00 | 14704.00 |
1348 | 2023.04.20 12:09 | s/l | 456 | 0.10 | 1.09455 | 1.09455 | 1.10655 | -30.00 | 14674.00 |
1349 | 2023.04.20 12:09 | s/l | 438 | 0.10 | 1.09452 | 1.09452 | 1.10652 | -30.00 | 14644.00 |
1350 | 2023.04.20 12:09 | s/l | 447 | 0.10 | 1.09442 | 1.09442 | 1.10642 | -30.00 | 14614.00 |
1351 | 2023.04.20 12:09 | s/l | 457 | 0.10 | 1.09440 | 1.09440 | 1.10640 | -30.00 | 14584.00 |
1352 | 2023.04.20 12:10 | s/l | 454 | 0.10 | 1.09432 | 1.09432 | 1.10632 | -30.00 | 14554.00 |
1353 | 2023.04.20 12:10 | s/l | 436 | 0.10 | 1.09429 | 1.09429 | 1.10629 | -30.00 | 14524.00 |
1354 | 2023.04.20 12:10 | s/l | 437 | 0.10 | 1.09423 | 1.09423 | 1.10623 | -30.00 | 14494.00 |
1355 | 2023.04.20 12:10 | s/l | 458 | 0.10 | 1.09418 | 1.09418 | 1.10618 | -30.00 | 14464.00 |
1356 | 2023.04.20 12:12 | s/l | 439 | 0.10 | 1.09401 | 1.09401 | 1.10601 | -30.00 | 14434.00 |
1357 | 2023.04.20 12:15 | sell | 460 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
1358 | 2023.04.20 12:15 | modify | 460 | 0.10 | 1.09421 | 1.09721 | 1.08521 | ||
1359 | 2023.04.20 12:16 | s/l | 450 | 0.10 | 1.09369 | 1.09369 | 1.10569 | -30.00 | 14404.00 |
1360 | 2023.04.20 12:16 | s/l | 435 | 0.10 | 1.09348 | 1.09348 | 1.10548 | -30.00 | 14374.00 |
1361 | 2023.04.20 12:17 | s/l | 451 | 0.10 | 1.09345 | 1.09345 | 1.10545 | -30.00 | 14344.00 |
1362 | 2023.04.20 12:30 | sell | 461 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
1363 | 2023.04.20 12:30 | modify | 461 | 0.10 | 1.09401 | 1.09701 | 1.08501 | ||
1364 | 2023.04.20 12:33 | close | 461 | 0.10 | 1.09663 | 1.09701 | 1.08501 | -26.20 | 14317.80 |
1365 | 2023.04.20 12:33 | close | 460 | 0.10 | 1.09663 | 1.09721 | 1.08521 | -24.20 | 14293.60 |
1366 | 2023.04.20 12:33 | close | 459 | 0.10 | 1.09663 | 1.09846 | 1.08646 | -11.70 | 14281.90 |
1367 | 2023.04.20 12:33 | close | 455 | 0.10 | 1.09663 | 1.10010 | 1.08810 | 4.70 | 14286.60 |
1368 | 2023.04.20 12:33 | close | 453 | 0.10 | 1.09663 | 1.09912 | 1.08712 | -5.10 | 14281.50 |
1369 | 2023.04.20 12:33 | close | 452 | 0.10 | 1.09663 | 1.09946 | 1.08746 | -1.70 | 14279.80 |
1370 | 2023.04.20 12:33 | close | 449 | 0.10 | 1.09633 | 1.09315 | 1.10515 | 1.80 | 14281.60 |
1371 | 2023.04.20 12:33 | close | 448 | 0.10 | 1.09633 | 1.09316 | 1.10516 | 1.70 | 14283.30 |
1372 | 2023.04.20 12:33 | close | 446 | 0.10 | 1.09663 | 1.10004 | 1.08804 | 4.10 | 14287.40 |
1373 | 2023.04.20 12:33 | close | 444 | 0.10 | 1.09663 | 1.09985 | 1.08785 | 2.20 | 14289.60 |
1374 | 2023.04.20 12:33 | close | 443 | 0.10 | 1.09663 | 1.09912 | 1.08712 | -5.10 | 14284.50 |
1375 | 2023.04.20 12:33 | close | 442 | 0.10 | 1.09663 | 1.09849 | 1.08649 | -11.40 | 14273.10 |
1376 | 2023.04.20 12:33 | close | 441 | 0.10 | 1.09633 | 1.09288 | 1.10488 | 4.50 | 14277.60 |
1377 | 2023.04.20 12:33 | close | 440 | 0.10 | 1.09663 | 1.09858 | 1.08658 | -10.50 | 14267.10 |
1378 | 2023.04.20 12:33 | close | 434 | 0.10 | 1.09663 | 1.09897 | 1.08697 | -6.60 | 14260.50 |
1379 | 2023.04.20 12:33 | close | 433 | 0.10 | 1.09663 | 1.09855 | 1.08655 | -10.80 | 14249.70 |
1380 | 2023.04.20 12:33 | close | 432 | 0.10 | 1.09633 | 1.09308 | 1.10508 | 2.50 | 14252.20 |
1381 | 2023.04.20 12:33 | close | 431 | 0.10 | 1.09633 | 1.09321 | 1.10521 | 1.20 | 14253.40 |
1382 | 2023.04.20 12:33 | close | 430 | 0.10 | 1.09663 | 1.09857 | 1.08657 | -10.60 | 14242.80 |
1383 | 2023.04.20 12:33 | close | 429 | 0.10 | 1.09663 | 1.09872 | 1.08672 | -9.10 | 14233.70 |
1384 | 2023.04.21 04:30 | sell | 462 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
1385 | 2023.04.21 04:30 | modify | 462 | 0.10 | 1.09605 | 1.09905 | 1.08705 | ||
1386 | 2023.04.21 04:45 | sell | 463 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
1387 | 2023.04.21 04:45 | modify | 463 | 0.10 | 1.09601 | 1.09901 | 1.08701 | ||
1388 | 2023.04.21 05:00 | sell | 464 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
1389 | 2023.04.21 05:00 | modify | 464 | 0.10 | 1.09603 | 1.09903 | 1.08703 | ||
1390 | 2023.04.21 05:15 | sell | 465 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
1391 | 2023.04.21 05:15 | modify | 465 | 0.10 | 1.09583 | 1.09883 | 1.08683 | ||
1392 | 2023.04.21 05:30 | sell | 466 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
1393 | 2023.04.21 05:30 | modify | 466 | 0.10 | 1.09587 | 1.09887 | 1.08687 | ||
1394 | 2023.04.21 05:45 | sell | 467 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
1395 | 2023.04.21 05:45 | modify | 467 | 0.10 | 1.09563 | 1.09863 | 1.08663 | ||
1396 | 2023.04.21 06:00 | sell | 468 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
1397 | 2023.04.21 06:00 | modify | 468 | 0.10 | 1.09604 | 1.09904 | 1.08704 | ||
1398 | 2023.04.21 06:15 | sell | 469 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
1399 | 2023.04.21 06:15 | modify | 469 | 0.10 | 1.09618 | 1.09918 | 1.08718 | ||
1400 | 2023.04.21 06:30 | sell | 470 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
1401 | 2023.04.21 06:30 | modify | 470 | 0.10 | 1.09541 | 1.09841 | 1.08641 | ||
1402 | 2023.04.21 06:45 | sell | 471 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
1403 | 2023.04.21 06:45 | modify | 471 | 0.10 | 1.09497 | 1.09797 | 1.08597 | ||
1404 | 2023.04.21 07:00 | sell | 472 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
1405 | 2023.04.21 07:00 | modify | 472 | 0.10 | 1.09417 | 1.09717 | 1.08517 | ||
1406 | 2023.04.21 07:15 | sell | 473 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
1407 | 2023.04.21 07:15 | modify | 473 | 0.10 | 1.09434 | 1.09734 | 1.08534 | ||
1408 | 2023.04.21 07:30 | sell | 474 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
1409 | 2023.04.21 07:30 | modify | 474 | 0.10 | 1.09459 | 1.09759 | 1.08559 | ||
1410 | 2023.04.21 07:45 | sell | 475 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
1411 | 2023.04.21 07:45 | modify | 475 | 0.10 | 1.09431 | 1.09731 | 1.08531 | ||
1412 | 2023.04.21 08:00 | sell | 476 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
1413 | 2023.04.21 08:00 | modify | 476 | 0.10 | 1.09561 | 1.09861 | 1.08661 | ||
1414 | 2023.04.21 08:06 | s/l | 472 | 0.10 | 1.09717 | 1.09717 | 1.08517 | -30.00 | 14203.70 |
1415 | 2023.04.21 08:06 | s/l | 475 | 0.10 | 1.09731 | 1.09731 | 1.08531 | -30.00 | 14173.70 |
1416 | 2023.04.21 08:06 | s/l | 473 | 0.10 | 1.09734 | 1.09734 | 1.08534 | -30.00 | 14143.70 |
1417 | 2023.04.21 08:15 | sell | 477 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
1418 | 2023.04.21 08:15 | modify | 477 | 0.10 | 1.09605 | 1.09905 | 1.08705 | ||
1419 | 2023.04.21 08:30 | buy | 478 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
1420 | 2023.04.21 08:30 | modify | 478 | 0.10 | 1.09596 | 1.09296 | 1.10496 | ||
1421 | 2023.04.21 08:45 | buy | 479 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
1422 | 2023.04.21 08:45 | modify | 479 | 0.10 | 1.09635 | 1.09335 | 1.10535 | ||
1423 | 2023.04.21 09:00 | buy | 480 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
1424 | 2023.04.21 09:00 | modify | 480 | 0.10 | 1.09624 | 1.09324 | 1.10524 | ||
1425 | 2023.04.21 09:15 | buy | 481 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
1426 | 2023.04.21 09:15 | modify | 481 | 0.10 | 1.09559 | 1.09259 | 1.10459 | ||
1427 | 2023.04.21 09:30 | buy | 482 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
1428 | 2023.04.21 09:30 | modify | 482 | 0.10 | 1.09608 | 1.09308 | 1.10508 | ||
1429 | 2023.04.21 09:45 | buy | 483 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
1430 | 2023.04.21 09:45 | modify | 483 | 0.10 | 1.09594 | 1.09294 | 1.10494 | ||
1431 | 2023.04.21 10:00 | sell | 484 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
1432 | 2023.04.21 10:00 | modify | 484 | 0.10 | 1.09545 | 1.09845 | 1.08645 | ||
1433 | 2023.04.21 10:15 | buy | 485 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
1434 | 2023.04.21 10:15 | modify | 485 | 0.10 | 1.09658 | 1.09358 | 1.10558 | ||
1435 | 2023.04.21 10:30 | buy | 486 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
1436 | 2023.04.21 10:30 | modify | 486 | 0.10 | 1.09663 | 1.09363 | 1.10563 | ||
1437 | 2023.04.21 10:45 | buy | 487 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
1438 | 2023.04.21 10:45 | modify | 487 | 0.10 | 1.09720 | 1.09420 | 1.10620 | ||
1439 | 2023.04.21 11:00 | buy | 488 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
1440 | 2023.04.21 11:00 | modify | 488 | 0.10 | 1.09682 | 1.09382 | 1.10582 | ||
1441 | 2023.04.21 11:15 | buy | 489 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
1442 | 2023.04.21 11:15 | modify | 489 | 0.10 | 1.09747 | 1.09447 | 1.10647 | ||
1443 | 2023.04.21 11:16 | s/l | 474 | 0.10 | 1.09759 | 1.09759 | 1.08559 | -30.00 | 14113.70 |
1444 | 2023.04.21 11:24 | s/l | 471 | 0.10 | 1.09797 | 1.09797 | 1.08597 | -30.00 | 14083.70 |
1445 | 2023.04.21 11:30 | buy | 490 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
1446 | 2023.04.21 11:30 | modify | 490 | 0.10 | 1.09759 | 1.09459 | 1.10659 | ||
1447 | 2023.04.21 11:45 | buy | 491 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
1448 | 2023.04.21 11:45 | modify | 491 | 0.10 | 1.09828 | 1.09528 | 1.10728 | ||
1449 | 2023.04.21 11:47 | s/l | 470 | 0.10 | 1.09841 | 1.09841 | 1.08641 | -30.00 | 14053.70 |
1450 | 2023.04.21 11:47 | s/l | 484 | 0.10 | 1.09845 | 1.09845 | 1.08645 | -30.00 | 14023.70 |
1451 | 2023.04.21 11:47 | s/l | 476 | 0.10 | 1.09861 | 1.09861 | 1.08661 | -30.00 | 13993.70 |
1452 | 2023.04.21 11:47 | s/l | 467 | 0.10 | 1.09863 | 1.09863 | 1.08663 | -30.00 | 13963.70 |
1453 | 2023.04.21 11:49 | s/l | 465 | 0.10 | 1.09883 | 1.09883 | 1.08683 | -30.00 | 13933.70 |
1454 | 2023.04.21 11:49 | s/l | 466 | 0.10 | 1.09887 | 1.09887 | 1.08687 | -30.00 | 13903.70 |
1455 | 2023.04.21 12:00 | buy | 492 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
1456 | 2023.04.21 12:00 | modify | 492 | 0.10 | 1.09845 | 1.09545 | 1.10745 | ||
1457 | 2023.04.21 12:15 | buy | 493 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
1458 | 2023.04.21 12:15 | modify | 493 | 0.10 | 1.09826 | 1.09526 | 1.10726 | ||
1459 | 2023.04.21 12:30 | buy | 494 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
1460 | 2023.04.21 12:30 | modify | 494 | 0.10 | 1.09839 | 1.09539 | 1.10739 | ||
1461 | 2023.04.21 12:32 | s/l | 463 | 0.10 | 1.09901 | 1.09901 | 1.08701 | -30.00 | 13873.70 |
1462 | 2023.04.21 12:32 | s/l | 464 | 0.10 | 1.09903 | 1.09903 | 1.08703 | -30.00 | 13843.70 |
1463 | 2023.04.21 12:32 | s/l | 468 | 0.10 | 1.09904 | 1.09904 | 1.08704 | -30.00 | 13813.70 |
1464 | 2023.04.21 12:32 | s/l | 462 | 0.10 | 1.09905 | 1.09905 | 1.08705 | -30.00 | 13783.70 |
1465 | 2023.04.21 12:32 | s/l | 477 | 0.10 | 1.09905 | 1.09905 | 1.08705 | -30.00 | 13753.70 |
1466 | 2023.04.21 12:32 | s/l | 469 | 0.10 | 1.09918 | 1.09918 | 1.08718 | -30.00 | 13723.70 |
1467 | 2023.04.21 12:45 | buy | 495 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
1468 | 2023.04.21 12:45 | modify | 495 | 0.10 | 1.09864 | 1.09564 | 1.10764 | ||
1469 | 2023.04.21 13:00 | buy | 496 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1470 | 2023.04.21 13:00 | modify | 496 | 0.10 | 1.09910 | 1.09610 | 1.10810 | ||
1471 | 2023.04.21 13:15 | buy | 497 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
1472 | 2023.04.21 13:15 | modify | 497 | 0.10 | 1.09904 | 1.09604 | 1.10804 | ||
1473 | 2023.04.21 13:30 | buy | 498 | 0.10 | 1.09861 | 0.00000 | 0.00000 | ||
1474 | 2023.04.21 13:30 | modify | 498 | 0.10 | 1.09861 | 1.09561 | 1.10761 | ||
1475 | 2023.04.21 13:45 | buy | 499 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
1476 | 2023.04.21 13:45 | modify | 499 | 0.10 | 1.09919 | 1.09619 | 1.10819 | ||
1477 | 2023.04.21 13:45 | close | 499 | 0.10 | 1.09741 | 1.09619 | 1.10819 | -17.80 | 13705.90 |
1478 | 2023.04.21 13:45 | close | 498 | 0.10 | 1.09741 | 1.09561 | 1.10761 | -12.00 | 13693.90 |
1479 | 2023.04.21 13:45 | close | 497 | 0.10 | 1.09741 | 1.09604 | 1.10804 | -16.30 | 13677.60 |
1480 | 2023.04.21 13:45 | close | 496 | 0.10 | 1.09741 | 1.09610 | 1.10810 | -16.90 | 13660.70 |
1481 | 2023.04.21 13:45 | close | 495 | 0.10 | 1.09741 | 1.09564 | 1.10764 | -12.30 | 13648.40 |
1482 | 2023.04.21 13:45 | close | 494 | 0.10 | 1.09741 | 1.09539 | 1.10739 | -9.80 | 13638.60 |
1483 | 2023.04.21 13:45 | close | 493 | 0.10 | 1.09741 | 1.09526 | 1.10726 | -8.50 | 13630.10 |
1484 | 2023.04.21 13:45 | close | 492 | 0.10 | 1.09741 | 1.09545 | 1.10745 | -10.40 | 13619.70 |
1485 | 2023.04.21 13:45 | close | 491 | 0.10 | 1.09741 | 1.09528 | 1.10728 | -8.70 | 13611.00 |
1486 | 2023.04.21 13:45 | close | 490 | 0.10 | 1.09741 | 1.09459 | 1.10659 | -1.80 | 13609.20 |
1487 | 2023.04.21 13:45 | close | 489 | 0.10 | 1.09741 | 1.09447 | 1.10647 | -0.60 | 13608.60 |
1488 | 2023.04.21 13:45 | close | 488 | 0.10 | 1.09741 | 1.09382 | 1.10582 | 5.90 | 13614.50 |
1489 | 2023.04.21 13:45 | close | 487 | 0.10 | 1.09741 | 1.09420 | 1.10620 | 2.10 | 13616.60 |
1490 | 2023.04.21 13:45 | close | 486 | 0.10 | 1.09741 | 1.09363 | 1.10563 | 7.80 | 13624.40 |
1491 | 2023.04.21 13:45 | close | 485 | 0.10 | 1.09741 | 1.09358 | 1.10558 | 8.30 | 13632.70 |
1492 | 2023.04.21 13:45 | close | 483 | 0.10 | 1.09741 | 1.09294 | 1.10494 | 14.70 | 13647.40 |
1493 | 2023.04.21 13:45 | close | 482 | 0.10 | 1.09741 | 1.09308 | 1.10508 | 13.30 | 13660.70 |
1494 | 2023.04.21 13:45 | close | 481 | 0.10 | 1.09741 | 1.09259 | 1.10459 | 18.20 | 13678.90 |
1495 | 2023.04.21 13:45 | close | 480 | 0.10 | 1.09741 | 1.09324 | 1.10524 | 11.70 | 13690.60 |
1496 | 2023.04.21 13:45 | close | 479 | 0.10 | 1.09741 | 1.09335 | 1.10535 | 10.60 | 13701.20 |
1497 | 2023.04.21 13:45 | close | 478 | 0.10 | 1.09741 | 1.09296 | 1.10496 | 14.50 | 13715.70 |
1498 | 2023.04.24 04:30 | sell | 500 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
1499 | 2023.04.24 04:30 | modify | 500 | 0.10 | 1.09818 | 1.10118 | 1.08918 | ||
1500 | 2023.04.24 04:45 | sell | 501 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
1501 | 2023.04.24 04:45 | modify | 501 | 0.10 | 1.09814 | 1.10114 | 1.08914 | ||
1502 | 2023.04.24 05:00 | sell | 502 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
1503 | 2023.04.24 05:00 | modify | 502 | 0.10 | 1.09804 | 1.10104 | 1.08904 | ||
1504 | 2023.04.24 05:15 | sell | 503 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
1505 | 2023.04.24 05:15 | modify | 503 | 0.10 | 1.09768 | 1.10068 | 1.08868 | ||
1506 | 2023.04.24 05:30 | sell | 504 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
1507 | 2023.04.24 05:30 | modify | 504 | 0.10 | 1.09748 | 1.10048 | 1.08848 | ||
1508 | 2023.04.24 05:45 | sell | 505 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
1509 | 2023.04.24 05:45 | modify | 505 | 0.10 | 1.09746 | 1.10046 | 1.08846 | ||
1510 | 2023.04.24 06:00 | sell | 506 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
1511 | 2023.04.24 06:00 | modify | 506 | 0.10 | 1.09781 | 1.10081 | 1.08881 | ||
1512 | 2023.04.24 06:15 | buy | 507 | 0.10 | 1.09849 | 0.00000 | 0.00000 | ||
1513 | 2023.04.24 06:15 | modify | 507 | 0.10 | 1.09849 | 1.09549 | 1.10749 | ||
1514 | 2023.04.24 06:30 | buy | 508 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
1515 | 2023.04.24 06:30 | modify | 508 | 0.10 | 1.09890 | 1.09590 | 1.10790 | ||
1516 | 2023.04.24 06:45 | sell | 509 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
1517 | 2023.04.24 06:45 | modify | 509 | 0.10 | 1.09780 | 1.10080 | 1.08880 | ||
1518 | 2023.04.24 07:00 | sell | 510 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
1519 | 2023.04.24 07:00 | modify | 510 | 0.10 | 1.09747 | 1.10047 | 1.08847 | ||
1520 | 2023.04.24 07:15 | sell | 511 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
1521 | 2023.04.24 07:15 | modify | 511 | 0.10 | 1.09729 | 1.10029 | 1.08829 | ||
1522 | 2023.04.24 07:30 | buy | 512 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
1523 | 2023.04.24 07:30 | modify | 512 | 0.10 | 1.09814 | 1.09514 | 1.10714 | ||
1524 | 2023.04.24 07:45 | buy | 513 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
1525 | 2023.04.24 07:45 | modify | 513 | 0.10 | 1.09829 | 1.09529 | 1.10729 | ||
1526 | 2023.04.24 08:00 | buy | 514 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
1527 | 2023.04.24 08:00 | modify | 514 | 0.10 | 1.09899 | 1.09599 | 1.10799 | ||
1528 | 2023.04.24 08:15 | buy | 515 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
1529 | 2023.04.24 08:15 | modify | 515 | 0.10 | 1.09953 | 1.09653 | 1.10853 | ||
1530 | 2023.04.24 08:30 | sell | 516 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
1531 | 2023.04.24 08:30 | modify | 516 | 0.10 | 1.09851 | 1.10151 | 1.08951 | ||
1532 | 2023.04.24 08:45 | buy | 517 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
1533 | 2023.04.24 08:45 | modify | 517 | 0.10 | 1.09925 | 1.09625 | 1.10825 | ||
1534 | 2023.04.24 08:56 | s/l | 511 | 0.10 | 1.10029 | 1.10029 | 1.08829 | -30.00 | 13685.70 |
1535 | 2023.04.24 08:56 | s/l | 504 | 0.10 | 1.10048 | 1.10048 | 1.08848 | -30.00 | 13655.70 |
1536 | 2023.04.24 08:56 | s/l | 505 | 0.10 | 1.10046 | 1.10046 | 1.08846 | -30.00 | 13625.70 |
1537 | 2023.04.24 08:56 | s/l | 510 | 0.10 | 1.10047 | 1.10047 | 1.08847 | -30.00 | 13595.70 |
1538 | 2023.04.24 08:58 | s/l | 503 | 0.10 | 1.10068 | 1.10068 | 1.08868 | -30.00 | 13565.70 |
1539 | 2023.04.24 08:59 | s/l | 509 | 0.10 | 1.10080 | 1.10080 | 1.08880 | -30.00 | 13535.70 |
1540 | 2023.04.24 08:59 | s/l | 506 | 0.10 | 1.10081 | 1.10081 | 1.08881 | -30.00 | 13505.70 |
1541 | 2023.04.24 08:59 | s/l | 502 | 0.10 | 1.10104 | 1.10104 | 1.08904 | -30.00 | 13475.70 |
1542 | 2023.04.24 08:59 | s/l | 501 | 0.10 | 1.10114 | 1.10114 | 1.08914 | -30.00 | 13445.70 |
1543 | 2023.04.24 08:59 | s/l | 500 | 0.10 | 1.10118 | 1.10118 | 1.08918 | -30.00 | 13415.70 |
1544 | 2023.04.24 09:00 | buy | 518 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
1545 | 2023.04.24 09:00 | modify | 518 | 0.10 | 1.10115 | 1.09815 | 1.11015 | ||
1546 | 2023.04.24 09:08 | s/l | 516 | 0.10 | 1.10151 | 1.10151 | 1.08951 | -30.00 | 13385.70 |
1547 | 2023.04.24 09:15 | buy | 519 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
1548 | 2023.04.24 09:15 | modify | 519 | 0.10 | 1.10208 | 1.09908 | 1.11108 | ||
1549 | 2023.04.24 09:30 | buy | 520 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
1550 | 2023.04.24 09:30 | modify | 520 | 0.10 | 1.10221 | 1.09921 | 1.11121 | ||
1551 | 2023.04.24 09:45 | buy | 521 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
1552 | 2023.04.24 09:45 | modify | 521 | 0.10 | 1.10223 | 1.09923 | 1.11123 | ||
1553 | 2023.04.24 10:00 | buy | 522 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
1554 | 2023.04.24 10:00 | modify | 522 | 0.10 | 1.10035 | 1.09735 | 1.10935 | ||
1555 | 2023.04.24 10:15 | buy | 523 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
1556 | 2023.04.24 10:15 | modify | 523 | 0.10 | 1.10087 | 1.09787 | 1.10987 | ||
1557 | 2023.04.24 10:30 | buy | 524 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
1558 | 2023.04.24 10:30 | modify | 524 | 0.10 | 1.10132 | 1.09832 | 1.11032 | ||
1559 | 2023.04.24 10:45 | buy | 525 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
1560 | 2023.04.24 10:45 | modify | 525 | 0.10 | 1.10123 | 1.09823 | 1.11023 | ||
1561 | 2023.04.24 11:00 | buy | 526 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
1562 | 2023.04.24 11:00 | modify | 526 | 0.10 | 1.10194 | 1.09894 | 1.11094 | ||
1563 | 2023.04.24 11:15 | sell | 527 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
1564 | 2023.04.24 11:15 | modify | 527 | 0.10 | 1.10086 | 1.10386 | 1.09186 | ||
1565 | 2023.04.24 11:30 | sell | 528 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
1566 | 2023.04.24 11:30 | modify | 528 | 0.10 | 1.10032 | 1.10332 | 1.09132 | ||
1567 | 2023.04.24 11:45 | sell | 529 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
1568 | 2023.04.24 11:45 | modify | 529 | 0.10 | 1.10025 | 1.10325 | 1.09125 | ||
1569 | 2023.04.24 12:00 | buy | 530 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
1570 | 2023.04.24 12:00 | modify | 530 | 0.10 | 1.10052 | 1.09752 | 1.10952 | ||
1571 | 2023.04.24 12:15 | sell | 531 | 0.10 | 1.10006 | 0.00000 | 0.00000 | ||
1572 | 2023.04.24 12:15 | modify | 531 | 0.10 | 1.10006 | 1.10306 | 1.09106 | ||
1573 | 2023.04.24 12:30 | sell | 532 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
1574 | 2023.04.24 12:30 | modify | 532 | 0.10 | 1.10087 | 1.10387 | 1.09187 | ||
1575 | 2023.04.24 12:45 | buy | 533 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
1576 | 2023.04.24 12:45 | modify | 533 | 0.10 | 1.10148 | 1.09848 | 1.11048 | ||
1577 | 2023.04.24 13:00 | buy | 534 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
1578 | 2023.04.24 13:00 | modify | 534 | 0.10 | 1.10257 | 1.09957 | 1.11157 | ||
1579 | 2023.04.24 13:03 | s/l | 531 | 0.10 | 1.10306 | 1.10306 | 1.09106 | -30.00 | 13355.70 |
1580 | 2023.04.24 13:05 | s/l | 529 | 0.10 | 1.10325 | 1.10325 | 1.09125 | -30.00 | 13325.70 |
1581 | 2023.04.24 13:05 | s/l | 528 | 0.10 | 1.10332 | 1.10332 | 1.09132 | -30.00 | 13295.70 |
1582 | 2023.04.24 13:15 | buy | 535 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
1583 | 2023.04.24 13:15 | modify | 535 | 0.10 | 1.10302 | 1.10002 | 1.11202 | ||
1584 | 2023.04.24 13:30 | buy | 536 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
1585 | 2023.04.24 13:30 | modify | 536 | 0.10 | 1.10197 | 1.09897 | 1.11097 | ||
1586 | 2023.04.24 13:45 | buy | 537 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
1587 | 2023.04.24 13:45 | modify | 537 | 0.10 | 1.10212 | 1.09912 | 1.11112 | ||
1588 | 2023.04.24 14:00 | buy | 538 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
1589 | 2023.04.24 14:00 | modify | 538 | 0.10 | 1.10267 | 1.09967 | 1.11167 | ||
1590 | 2023.04.24 14:15 | buy | 539 | 0.10 | 1.10289 | 0.00000 | 0.00000 | ||
1591 | 2023.04.24 14:15 | modify | 539 | 0.10 | 1.10289 | 1.09989 | 1.11189 | ||
1592 | 2023.04.24 14:30 | buy | 540 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
1593 | 2023.04.24 14:30 | modify | 540 | 0.10 | 1.10242 | 1.09942 | 1.11142 | ||
1594 | 2023.04.24 14:43 | s/l | 527 | 0.10 | 1.10386 | 1.10386 | 1.09186 | -30.00 | 13265.70 |
1595 | 2023.04.24 14:43 | s/l | 532 | 0.10 | 1.10387 | 1.10387 | 1.09187 | -30.00 | 13235.70 |
1596 | 2023.04.24 14:45 | buy | 541 | 0.10 | 1.10367 | 0.00000 | 0.00000 | ||
1597 | 2023.04.24 14:45 | modify | 541 | 0.10 | 1.10367 | 1.10067 | 1.11267 | ||
1598 | 2023.04.24 15:00 | buy | 542 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
1599 | 2023.04.24 15:00 | modify | 542 | 0.10 | 1.10324 | 1.10024 | 1.11224 | ||
1600 | 2023.04.24 15:15 | sell | 543 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
1601 | 2023.04.24 15:15 | modify | 543 | 0.10 | 1.10265 | 1.10565 | 1.09365 | ||
1602 | 2023.04.24 15:30 | buy | 544 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
1603 | 2023.04.24 15:30 | modify | 544 | 0.10 | 1.10239 | 1.09939 | 1.11139 | ||
1604 | 2023.04.24 15:45 | buy | 545 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
1605 | 2023.04.24 15:45 | modify | 545 | 0.10 | 1.10258 | 1.09958 | 1.11158 | ||
1606 | 2023.04.24 16:00 | buy | 546 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
1607 | 2023.04.24 16:00 | modify | 546 | 0.10 | 1.10288 | 1.09988 | 1.11188 | ||
1608 | 2023.04.24 16:15 | buy | 547 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
1609 | 2023.04.24 16:15 | modify | 547 | 0.10 | 1.10332 | 1.10032 | 1.11232 | ||
1610 | 2023.04.24 16:30 | buy | 548 | 0.10 | 1.10331 | 0.00000 | 0.00000 | ||
1611 | 2023.04.24 16:30 | modify | 548 | 0.10 | 1.10331 | 1.10031 | 1.11231 | ||
1612 | 2023.04.24 16:45 | sell | 549 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
1613 | 2023.04.24 16:45 | modify | 549 | 0.10 | 1.10320 | 1.10620 | 1.09420 | ||
1614 | 2023.04.24 17:34 | close | 549 | 0.10 | 1.10476 | 1.10620 | 1.09420 | -15.60 | 13220.10 |
1615 | 2023.04.24 17:34 | close | 548 | 0.10 | 1.10446 | 1.10031 | 1.11231 | 11.50 | 13231.60 |
1616 | 2023.04.24 17:34 | close | 547 | 0.10 | 1.10446 | 1.10032 | 1.11232 | 11.40 | 13243.00 |
1617 | 2023.04.24 17:34 | close | 546 | 0.10 | 1.10446 | 1.09988 | 1.11188 | 15.80 | 13258.80 |
1618 | 2023.04.24 17:34 | close | 545 | 0.10 | 1.10446 | 1.09958 | 1.11158 | 18.80 | 13277.60 |
1619 | 2023.04.24 17:34 | close | 544 | 0.10 | 1.10446 | 1.09939 | 1.11139 | 20.70 | 13298.30 |
1620 | 2023.04.24 17:34 | close | 543 | 0.10 | 1.10476 | 1.10565 | 1.09365 | -21.10 | 13277.20 |
1621 | 2023.04.24 17:34 | close | 542 | 0.10 | 1.10446 | 1.10024 | 1.11224 | 12.20 | 13289.40 |
1622 | 2023.04.24 17:34 | close | 541 | 0.10 | 1.10446 | 1.10067 | 1.11267 | 7.90 | 13297.30 |
1623 | 2023.04.24 17:34 | close | 540 | 0.10 | 1.10446 | 1.09942 | 1.11142 | 20.40 | 13317.70 |
1624 | 2023.04.24 17:34 | close | 539 | 0.10 | 1.10446 | 1.09989 | 1.11189 | 15.70 | 13333.40 |
1625 | 2023.04.24 17:34 | close | 538 | 0.10 | 1.10446 | 1.09967 | 1.11167 | 17.90 | 13351.30 |
1626 | 2023.04.24 17:34 | close | 537 | 0.10 | 1.10446 | 1.09912 | 1.11112 | 23.40 | 13374.70 |
1627 | 2023.04.24 17:34 | close | 536 | 0.10 | 1.10446 | 1.09897 | 1.11097 | 24.90 | 13399.60 |
1628 | 2023.04.24 17:34 | close | 535 | 0.10 | 1.10446 | 1.10002 | 1.11202 | 14.40 | 13414.00 |
1629 | 2023.04.24 17:34 | close | 534 | 0.10 | 1.10446 | 1.09957 | 1.11157 | 18.90 | 13432.90 |
1630 | 2023.04.24 17:34 | close | 533 | 0.10 | 1.10446 | 1.09848 | 1.11048 | 29.80 | 13462.70 |
1631 | 2023.04.24 17:34 | close | 530 | 0.10 | 1.10446 | 1.09752 | 1.10952 | 39.40 | 13502.10 |
1632 | 2023.04.24 17:34 | close | 526 | 0.10 | 1.10446 | 1.09894 | 1.11094 | 25.20 | 13527.30 |
1633 | 2023.04.24 17:34 | close | 525 | 0.10 | 1.10446 | 1.09823 | 1.11023 | 32.30 | 13559.60 |
1634 | 2023.04.24 17:34 | close | 524 | 0.10 | 1.10446 | 1.09832 | 1.11032 | 31.40 | 13591.00 |
1635 | 2023.04.24 17:34 | close | 523 | 0.10 | 1.10446 | 1.09787 | 1.10987 | 35.90 | 13626.90 |
1636 | 2023.04.24 17:34 | close | 522 | 0.10 | 1.10446 | 1.09735 | 1.10935 | 41.10 | 13668.00 |
1637 | 2023.04.24 17:34 | close | 521 | 0.10 | 1.10446 | 1.09923 | 1.11123 | 22.30 | 13690.30 |
1638 | 2023.04.24 17:34 | close | 520 | 0.10 | 1.10446 | 1.09921 | 1.11121 | 22.50 | 13712.80 |
1639 | 2023.04.24 17:34 | close | 519 | 0.10 | 1.10446 | 1.09908 | 1.11108 | 23.80 | 13736.60 |
1640 | 2023.04.24 17:34 | close | 518 | 0.10 | 1.10446 | 1.09815 | 1.11015 | 33.10 | 13769.70 |
1641 | 2023.04.24 17:34 | close | 517 | 0.10 | 1.10446 | 1.09625 | 1.10825 | 52.10 | 13821.80 |
1642 | 2023.04.24 17:34 | close | 515 | 0.10 | 1.10446 | 1.09653 | 1.10853 | 49.30 | 13871.10 |
1643 | 2023.04.24 17:34 | close | 514 | 0.10 | 1.10446 | 1.09599 | 1.10799 | 54.70 | 13925.80 |
1644 | 2023.04.24 17:34 | close | 513 | 0.10 | 1.10446 | 1.09529 | 1.10729 | 61.70 | 13987.50 |
1645 | 2023.04.24 17:34 | close | 512 | 0.10 | 1.10446 | 1.09514 | 1.10714 | 63.20 | 14050.70 |
1646 | 2023.04.24 17:34 | close | 508 | 0.10 | 1.10446 | 1.09590 | 1.10790 | 55.60 | 14106.30 |
1647 | 2023.04.24 17:34 | close | 507 | 0.10 | 1.10446 | 1.09549 | 1.10749 | 59.70 | 14166.00 |
1648 | 2023.04.25 04:30 | buy | 550 | 0.10 | 1.10601 | 0.00000 | 0.00000 | ||
1649 | 2023.04.25 04:30 | modify | 550 | 0.10 | 1.10601 | 1.10301 | 1.11501 | ||
1650 | 2023.04.25 05:00 | sell | 551 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
1651 | 2023.04.25 05:00 | modify | 551 | 0.10 | 1.10511 | 1.10811 | 1.09611 | ||
1652 | 2023.04.25 05:15 | sell | 552 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
1653 | 2023.04.25 05:15 | modify | 552 | 0.10 | 1.10520 | 1.10820 | 1.09620 | ||
1654 | 2023.04.25 05:30 | sell | 553 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
1655 | 2023.04.25 05:30 | modify | 553 | 0.10 | 1.10460 | 1.10760 | 1.09560 | ||
1656 | 2023.04.25 05:45 | sell | 554 | 0.10 | 1.10504 | 0.00000 | 0.00000 | ||
1657 | 2023.04.25 05:45 | modify | 554 | 0.10 | 1.10504 | 1.10804 | 1.09604 | ||
1658 | 2023.04.25 06:00 | sell | 555 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
1659 | 2023.04.25 06:00 | modify | 555 | 0.10 | 1.10490 | 1.10790 | 1.09590 | ||
1660 | 2023.04.25 06:15 | sell | 556 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
1661 | 2023.04.25 06:15 | modify | 556 | 0.10 | 1.10543 | 1.10843 | 1.09643 | ||
1662 | 2023.04.25 06:30 | sell | 557 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
1663 | 2023.04.25 06:30 | modify | 557 | 0.10 | 1.10535 | 1.10835 | 1.09635 | ||
1664 | 2023.04.25 06:45 | sell | 558 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
1665 | 2023.04.25 06:45 | modify | 558 | 0.10 | 1.10511 | 1.10811 | 1.09611 | ||
1666 | 2023.04.25 07:00 | buy | 559 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
1667 | 2023.04.25 07:00 | modify | 559 | 0.10 | 1.10544 | 1.10244 | 1.11444 | ||
1668 | 2023.04.25 07:15 | sell | 560 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
1669 | 2023.04.25 07:15 | modify | 560 | 0.10 | 1.10356 | 1.10656 | 1.09456 | ||
1670 | 2023.04.25 07:19 | s/l | 550 | 0.10 | 1.10301 | 1.10301 | 1.11501 | -30.00 | 14136.00 |
1671 | 2023.04.25 07:30 | sell | 561 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
1672 | 2023.04.25 07:30 | modify | 561 | 0.10 | 1.10268 | 1.10568 | 1.09368 | ||
1673 | 2023.04.25 07:45 | sell | 562 | 0.10 | 1.10277 | 0.00000 | 0.00000 | ||
1674 | 2023.04.25 07:45 | modify | 562 | 0.10 | 1.10277 | 1.10577 | 1.09377 | ||
1675 | 2023.04.25 08:00 | sell | 563 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
1676 | 2023.04.25 08:00 | modify | 563 | 0.10 | 1.10326 | 1.10626 | 1.09426 | ||
1677 | 2023.04.25 08:15 | sell | 564 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
1678 | 2023.04.25 08:15 | modify | 564 | 0.10 | 1.10290 | 1.10590 | 1.09390 | ||
1679 | 2023.04.25 08:30 | sell | 565 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
1680 | 2023.04.25 08:30 | modify | 565 | 0.10 | 1.10270 | 1.10570 | 1.09370 | ||
1681 | 2023.04.25 08:45 | sell | 566 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
1682 | 2023.04.25 08:45 | modify | 566 | 0.10 | 1.10374 | 1.10674 | 1.09474 | ||
1683 | 2023.04.25 09:00 | sell | 567 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
1684 | 2023.04.25 09:00 | modify | 567 | 0.10 | 1.10395 | 1.10695 | 1.09495 | ||
1685 | 2023.04.25 09:15 | buy | 568 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
1686 | 2023.04.25 09:15 | modify | 568 | 0.10 | 1.10439 | 1.10139 | 1.11339 | ||
1687 | 2023.04.25 09:30 | buy | 569 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
1688 | 2023.04.25 09:30 | modify | 569 | 0.10 | 1.10400 | 1.10100 | 1.11300 | ||
1689 | 2023.04.25 09:45 | buy | 570 | 0.10 | 1.10398 | 0.00000 | 0.00000 | ||
1690 | 2023.04.25 09:45 | modify | 570 | 0.10 | 1.10398 | 1.10098 | 1.11298 | ||
1691 | 2023.04.25 10:00 | sell | 571 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
1692 | 2023.04.25 10:00 | modify | 571 | 0.10 | 1.10304 | 1.10604 | 1.09404 | ||
1693 | 2023.04.25 10:15 | buy | 572 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
1694 | 2023.04.25 10:15 | modify | 572 | 0.10 | 1.10341 | 1.10041 | 1.11241 | ||
1695 | 2023.04.25 10:30 | sell | 573 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
1696 | 2023.04.25 10:30 | modify | 573 | 0.10 | 1.10266 | 1.10566 | 1.09366 | ||
1697 | 2023.04.25 10:45 | sell | 574 | 0.10 | 1.10280 | 0.00000 | 0.00000 | ||
1698 | 2023.04.25 10:45 | modify | 574 | 0.10 | 1.10280 | 1.10580 | 1.09380 | ||
1699 | 2023.04.25 10:52 | s/l | 559 | 0.10 | 1.10244 | 1.10244 | 1.11444 | -30.00 | 14106.00 |
1700 | 2023.04.25 11:00 | sell | 575 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
1701 | 2023.04.25 11:00 | modify | 575 | 0.10 | 1.10205 | 1.10505 | 1.09305 | ||
1702 | 2023.04.25 11:15 | sell | 576 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
1703 | 2023.04.25 11:15 | modify | 576 | 0.10 | 1.10204 | 1.10504 | 1.09304 | ||
1704 | 2023.04.25 11:30 | sell | 577 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
1705 | 2023.04.25 11:30 | modify | 577 | 0.10 | 1.10183 | 1.10483 | 1.09283 | ||
1706 | 2023.04.25 11:39 | s/l | 568 | 0.10 | 1.10139 | 1.10139 | 1.11339 | -30.00 | 14076.00 |
1707 | 2023.04.25 11:40 | s/l | 569 | 0.10 | 1.10100 | 1.10100 | 1.11300 | -30.00 | 14046.00 |
1708 | 2023.04.25 11:41 | s/l | 570 | 0.10 | 1.10098 | 1.10098 | 1.11298 | -30.00 | 14016.00 |
1709 | 2023.04.25 11:45 | sell | 578 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
1710 | 2023.04.25 11:45 | modify | 578 | 0.10 | 1.10148 | 1.10448 | 1.09248 | ||
1711 | 2023.04.25 12:00 | sell | 579 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
1712 | 2023.04.25 12:00 | modify | 579 | 0.10 | 1.10166 | 1.10466 | 1.09266 | ||
1713 | 2023.04.25 12:15 | sell | 580 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
1714 | 2023.04.25 12:15 | modify | 580 | 0.10 | 1.10230 | 1.10530 | 1.09330 | ||
1715 | 2023.04.25 12:30 | sell | 581 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
1716 | 2023.04.25 12:30 | modify | 581 | 0.10 | 1.10262 | 1.10562 | 1.09362 | ||
1717 | 2023.04.25 12:45 | sell | 582 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
1718 | 2023.04.25 12:45 | modify | 582 | 0.10 | 1.10219 | 1.10519 | 1.09319 | ||
1719 | 2023.04.25 13:00 | sell | 583 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
1720 | 2023.04.25 13:00 | modify | 583 | 0.10 | 1.10172 | 1.10472 | 1.09272 | ||
1721 | 2023.04.25 13:14 | close | 583 | 0.10 | 1.10107 | 1.10472 | 1.09272 | 6.50 | 14022.50 |
1722 | 2023.04.25 13:14 | close | 582 | 0.10 | 1.10107 | 1.10519 | 1.09319 | 11.20 | 14033.70 |
1723 | 2023.04.25 13:14 | close | 581 | 0.10 | 1.10107 | 1.10562 | 1.09362 | 15.50 | 14049.20 |
1724 | 2023.04.25 13:14 | close | 580 | 0.10 | 1.10107 | 1.10530 | 1.09330 | 12.30 | 14061.50 |
1725 | 2023.04.25 13:14 | close | 579 | 0.10 | 1.10107 | 1.10466 | 1.09266 | 5.90 | 14067.40 |
1726 | 2023.04.25 13:14 | close | 578 | 0.10 | 1.10107 | 1.10448 | 1.09248 | 4.10 | 14071.50 |
1727 | 2023.04.25 13:14 | close | 577 | 0.10 | 1.10107 | 1.10483 | 1.09283 | 7.60 | 14079.10 |
1728 | 2023.04.25 13:14 | close | 576 | 0.10 | 1.10107 | 1.10504 | 1.09304 | 9.70 | 14088.80 |
1729 | 2023.04.25 13:14 | close | 575 | 0.10 | 1.10107 | 1.10505 | 1.09305 | 9.80 | 14098.60 |
1730 | 2023.04.25 13:14 | close | 574 | 0.10 | 1.10107 | 1.10580 | 1.09380 | 17.30 | 14115.90 |
1731 | 2023.04.25 13:14 | close | 573 | 0.10 | 1.10107 | 1.10566 | 1.09366 | 15.90 | 14131.80 |
1732 | 2023.04.25 13:14 | close | 572 | 0.10 | 1.10077 | 1.10041 | 1.11241 | -26.40 | 14105.40 |
1733 | 2023.04.25 13:14 | close | 571 | 0.10 | 1.10107 | 1.10604 | 1.09404 | 19.70 | 14125.10 |
1734 | 2023.04.25 13:14 | close | 567 | 0.10 | 1.10107 | 1.10695 | 1.09495 | 28.80 | 14153.90 |
1735 | 2023.04.25 13:14 | close | 566 | 0.10 | 1.10107 | 1.10674 | 1.09474 | 26.70 | 14180.60 |
1736 | 2023.04.25 13:14 | close | 565 | 0.10 | 1.10107 | 1.10570 | 1.09370 | 16.30 | 14196.90 |
1737 | 2023.04.25 13:14 | close | 564 | 0.10 | 1.10107 | 1.10590 | 1.09390 | 18.30 | 14215.20 |
1738 | 2023.04.25 13:14 | close | 563 | 0.10 | 1.10107 | 1.10626 | 1.09426 | 21.90 | 14237.10 |
1739 | 2023.04.25 13:14 | close | 562 | 0.10 | 1.10107 | 1.10577 | 1.09377 | 17.00 | 14254.10 |
1740 | 2023.04.25 13:14 | close | 561 | 0.10 | 1.10107 | 1.10568 | 1.09368 | 16.10 | 14270.20 |
1741 | 2023.04.25 13:14 | close | 560 | 0.10 | 1.10107 | 1.10656 | 1.09456 | 24.90 | 14295.10 |
1742 | 2023.04.25 13:14 | close | 558 | 0.10 | 1.10107 | 1.10811 | 1.09611 | 40.40 | 14335.50 |
1743 | 2023.04.25 13:14 | close | 557 | 0.10 | 1.10107 | 1.10835 | 1.09635 | 42.80 | 14378.30 |
1744 | 2023.04.25 13:14 | close | 556 | 0.10 | 1.10107 | 1.10843 | 1.09643 | 43.60 | 14421.90 |
1745 | 2023.04.25 13:14 | close | 555 | 0.10 | 1.10107 | 1.10790 | 1.09590 | 38.30 | 14460.20 |
1746 | 2023.04.25 13:14 | close | 554 | 0.10 | 1.10107 | 1.10804 | 1.09604 | 39.70 | 14499.90 |
1747 | 2023.04.25 13:14 | close | 553 | 0.10 | 1.10107 | 1.10760 | 1.09560 | 35.30 | 14535.20 |
1748 | 2023.04.25 13:14 | close | 552 | 0.10 | 1.10107 | 1.10820 | 1.09620 | 41.30 | 14576.50 |
1749 | 2023.04.25 13:14 | close | 551 | 0.10 | 1.10107 | 1.10811 | 1.09611 | 40.40 | 14616.90 |
1750 | 2023.04.26 04:30 | sell | 584 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
1751 | 2023.04.26 04:30 | modify | 584 | 0.10 | 1.09745 | 1.10045 | 1.08845 | ||
1752 | 2023.04.26 04:45 | buy | 585 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
1753 | 2023.04.26 04:45 | modify | 585 | 0.10 | 1.09813 | 1.09513 | 1.10713 | ||
1754 | 2023.04.26 05:00 | buy | 586 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
1755 | 2023.04.26 05:00 | modify | 586 | 0.10 | 1.09839 | 1.09539 | 1.10739 | ||
1756 | 2023.04.26 05:15 | buy | 587 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
1757 | 2023.04.26 05:15 | modify | 587 | 0.10 | 1.09843 | 1.09543 | 1.10743 | ||
1758 | 2023.04.26 05:30 | buy | 588 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
1759 | 2023.04.26 05:30 | modify | 588 | 0.10 | 1.09858 | 1.09558 | 1.10758 | ||
1760 | 2023.04.26 05:45 | buy | 589 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
1761 | 2023.04.26 05:45 | modify | 589 | 0.10 | 1.09916 | 1.09616 | 1.10816 | ||
1762 | 2023.04.26 06:00 | buy | 590 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
1763 | 2023.04.26 06:00 | modify | 590 | 0.10 | 1.09916 | 1.09616 | 1.10816 | ||
1764 | 2023.04.26 06:15 | buy | 591 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
1765 | 2023.04.26 06:15 | modify | 591 | 0.10 | 1.09919 | 1.09619 | 1.10819 | ||
1766 | 2023.04.26 06:30 | buy | 592 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
1767 | 2023.04.26 06:30 | modify | 592 | 0.10 | 1.09973 | 1.09673 | 1.10873 | ||
1768 | 2023.04.26 06:40 | s/l | 584 | 0.10 | 1.10045 | 1.10045 | 1.08845 | -30.00 | 14586.90 |
1769 | 2023.04.26 06:45 | buy | 593 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
1770 | 2023.04.26 06:45 | modify | 593 | 0.10 | 1.10052 | 1.09752 | 1.10952 | ||
1771 | 2023.04.26 07:00 | buy | 594 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
1772 | 2023.04.26 07:00 | modify | 594 | 0.10 | 1.10096 | 1.09796 | 1.10996 | ||
1773 | 2023.04.26 07:15 | buy | 595 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
1774 | 2023.04.26 07:15 | modify | 595 | 0.10 | 1.10127 | 1.09827 | 1.11027 | ||
1775 | 2023.04.26 07:30 | buy | 596 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
1776 | 2023.04.26 07:30 | modify | 596 | 0.10 | 1.10270 | 1.09970 | 1.11170 | ||
1777 | 2023.04.26 07:45 | buy | 597 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
1778 | 2023.04.26 07:45 | modify | 597 | 0.10 | 1.10202 | 1.09902 | 1.11102 | ||
1779 | 2023.04.26 08:00 | buy | 598 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
1780 | 2023.04.26 08:00 | modify | 598 | 0.10 | 1.10221 | 1.09921 | 1.11121 | ||
1781 | 2023.04.26 08:15 | buy | 599 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
1782 | 2023.04.26 08:15 | modify | 599 | 0.10 | 1.10209 | 1.09909 | 1.11109 | ||
1783 | 2023.04.26 08:27 | close | 599 | 0.10 | 1.10341 | 1.09909 | 1.11109 | 13.20 | 14600.10 |
1784 | 2023.04.26 08:27 | close | 598 | 0.10 | 1.10341 | 1.09921 | 1.11121 | 12.00 | 14612.10 |
1785 | 2023.04.26 08:27 | close | 597 | 0.10 | 1.10341 | 1.09902 | 1.11102 | 13.90 | 14626.00 |
1786 | 2023.04.26 08:27 | close | 596 | 0.10 | 1.10341 | 1.09970 | 1.11170 | 7.10 | 14633.10 |
1787 | 2023.04.26 08:27 | close | 595 | 0.10 | 1.10341 | 1.09827 | 1.11027 | 21.40 | 14654.50 |
1788 | 2023.04.26 08:27 | close | 594 | 0.10 | 1.10341 | 1.09796 | 1.10996 | 24.50 | 14679.00 |
1789 | 2023.04.26 08:27 | close | 593 | 0.10 | 1.10341 | 1.09752 | 1.10952 | 28.90 | 14707.90 |
1790 | 2023.04.26 08:27 | close | 592 | 0.10 | 1.10341 | 1.09673 | 1.10873 | 36.80 | 14744.70 |
1791 | 2023.04.26 08:27 | close | 591 | 0.10 | 1.10341 | 1.09619 | 1.10819 | 42.20 | 14786.90 |
1792 | 2023.04.26 08:27 | close | 590 | 0.10 | 1.10341 | 1.09616 | 1.10816 | 42.50 | 14829.40 |
1793 | 2023.04.26 08:27 | close | 589 | 0.10 | 1.10341 | 1.09616 | 1.10816 | 42.50 | 14871.90 |
1794 | 2023.04.26 08:27 | close | 588 | 0.10 | 1.10341 | 1.09558 | 1.10758 | 48.30 | 14920.20 |
1795 | 2023.04.26 08:27 | close | 587 | 0.10 | 1.10341 | 1.09543 | 1.10743 | 49.80 | 14970.00 |
1796 | 2023.04.26 08:27 | close | 586 | 0.10 | 1.10341 | 1.09539 | 1.10739 | 50.20 | 15020.20 |
1797 | 2023.04.26 08:27 | close | 585 | 0.10 | 1.10341 | 1.09513 | 1.10713 | 52.80 | 15073.00 |
1798 | 2023.04.27 04:30 | buy | 600 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
1799 | 2023.04.27 04:30 | modify | 600 | 0.10 | 1.10556 | 1.10256 | 1.11456 | ||
1800 | 2023.04.27 04:45 | buy | 601 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
1801 | 2023.04.27 04:45 | modify | 601 | 0.10 | 1.10559 | 1.10259 | 1.11459 | ||
1802 | 2023.04.27 05:00 | sell | 602 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
1803 | 2023.04.27 05:00 | modify | 602 | 0.10 | 1.10505 | 1.10805 | 1.09605 | ||
1804 | 2023.04.27 05:15 | buy | 603 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
1805 | 2023.04.27 05:15 | modify | 603 | 0.10 | 1.10571 | 1.10271 | 1.11471 | ||
1806 | 2023.04.27 05:30 | buy | 604 | 0.10 | 1.10595 | 0.00000 | 0.00000 | ||
1807 | 2023.04.27 05:30 | modify | 604 | 0.10 | 1.10595 | 1.10295 | 1.11495 | ||
1808 | 2023.04.27 05:45 | buy | 605 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
1809 | 2023.04.27 05:45 | modify | 605 | 0.10 | 1.10628 | 1.10328 | 1.11528 | ||
1810 | 2023.04.27 06:00 | buy | 606 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
1811 | 2023.04.27 06:00 | modify | 606 | 0.10 | 1.10624 | 1.10324 | 1.11524 | ||
1812 | 2023.04.27 06:15 | buy | 607 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
1813 | 2023.04.27 06:15 | modify | 607 | 0.10 | 1.10587 | 1.10287 | 1.11487 | ||
1814 | 2023.04.27 06:30 | buy | 608 | 0.10 | 1.10582 | 0.00000 | 0.00000 | ||
1815 | 2023.04.27 06:30 | modify | 608 | 0.10 | 1.10582 | 1.10282 | 1.11482 | ||
1816 | 2023.04.27 06:45 | buy | 609 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
1817 | 2023.04.27 06:45 | modify | 609 | 0.10 | 1.10585 | 1.10285 | 1.11485 | ||
1818 | 2023.04.27 07:00 | buy | 610 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
1819 | 2023.04.27 07:00 | modify | 610 | 0.10 | 1.10587 | 1.10287 | 1.11487 | ||
1820 | 2023.04.27 07:15 | sell | 611 | 0.10 | 1.10473 | 0.00000 | 0.00000 | ||
1821 | 2023.04.27 07:15 | modify | 611 | 0.10 | 1.10473 | 1.10773 | 1.09573 | ||
1822 | 2023.04.27 07:30 | sell | 612 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
1823 | 2023.04.27 07:30 | modify | 612 | 0.10 | 1.10410 | 1.10710 | 1.09510 | ||
1824 | 2023.04.27 07:45 | sell | 613 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
1825 | 2023.04.27 07:45 | modify | 613 | 0.10 | 1.10516 | 1.10816 | 1.09616 | ||
1826 | 2023.04.27 08:00 | sell | 614 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
1827 | 2023.04.27 08:00 | modify | 614 | 0.10 | 1.10496 | 1.10796 | 1.09596 | ||
1828 | 2023.04.27 08:15 | sell | 615 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
1829 | 2023.04.27 08:15 | modify | 615 | 0.10 | 1.10481 | 1.10781 | 1.09581 | ||
1830 | 2023.04.27 08:30 | sell | 616 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
1831 | 2023.04.27 08:30 | modify | 616 | 0.10 | 1.10508 | 1.10808 | 1.09608 | ||
1832 | 2023.04.27 08:45 | sell | 617 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
1833 | 2023.04.27 08:45 | modify | 617 | 0.10 | 1.10540 | 1.10840 | 1.09640 | ||
1834 | 2023.04.27 09:00 | sell | 618 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
1835 | 2023.04.27 09:00 | modify | 618 | 0.10 | 1.10529 | 1.10829 | 1.09629 | ||
1836 | 2023.04.27 09:15 | buy | 619 | 0.10 | 1.10555 | 0.00000 | 0.00000 | ||
1837 | 2023.04.27 09:15 | modify | 619 | 0.10 | 1.10555 | 1.10255 | 1.11455 | ||
1838 | 2023.04.27 09:30 | buy | 620 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
1839 | 2023.04.27 09:30 | modify | 620 | 0.10 | 1.10502 | 1.10202 | 1.11402 | ||
1840 | 2023.04.27 09:45 | sell | 621 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
1841 | 2023.04.27 09:45 | modify | 621 | 0.10 | 1.10411 | 1.10711 | 1.09511 | ||
1842 | 2023.04.27 10:00 | sell | 622 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
1843 | 2023.04.27 10:00 | modify | 622 | 0.10 | 1.10377 | 1.10677 | 1.09477 | ||
1844 | 2023.04.27 10:15 | sell | 623 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
1845 | 2023.04.27 10:15 | modify | 623 | 0.10 | 1.10377 | 1.10677 | 1.09477 | ||
1846 | 2023.04.27 10:30 | sell | 624 | 0.10 | 1.10378 | 0.00000 | 0.00000 | ||
1847 | 2023.04.27 10:30 | modify | 624 | 0.10 | 1.10378 | 1.10678 | 1.09478 | ||
1848 | 2023.04.27 10:45 | sell | 625 | 0.10 | 1.10408 | 0.00000 | 0.00000 | ||
1849 | 2023.04.27 10:45 | modify | 625 | 0.10 | 1.10408 | 1.10708 | 1.09508 | ||
1850 | 2023.04.27 11:00 | sell | 626 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
1851 | 2023.04.27 11:00 | modify | 626 | 0.10 | 1.10447 | 1.10747 | 1.09547 | ||
1852 | 2023.04.27 11:15 | sell | 627 | 0.10 | 1.10445 | 0.00000 | 0.00000 | ||
1853 | 2023.04.27 11:15 | modify | 627 | 0.10 | 1.10445 | 1.10745 | 1.09545 | ||
1854 | 2023.04.27 11:30 | sell | 628 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
1855 | 2023.04.27 11:30 | modify | 628 | 0.10 | 1.10360 | 1.10660 | 1.09460 | ||
1856 | 2023.04.27 11:45 | sell | 629 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
1857 | 2023.04.27 11:45 | modify | 629 | 0.10 | 1.10343 | 1.10643 | 1.09443 | ||
1858 | 2023.04.27 11:46 | s/l | 605 | 0.10 | 1.10328 | 1.10328 | 1.11528 | -30.00 | 15043.00 |
1859 | 2023.04.27 11:46 | s/l | 606 | 0.10 | 1.10324 | 1.10324 | 1.11524 | -30.00 | 15013.00 |
1860 | 2023.04.27 12:00 | sell | 630 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
1861 | 2023.04.27 12:00 | modify | 630 | 0.10 | 1.10344 | 1.10644 | 1.09444 | ||
1862 | 2023.04.27 12:15 | buy | 631 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
1863 | 2023.04.27 12:15 | modify | 631 | 0.10 | 1.10438 | 1.10138 | 1.11338 | ||
1864 | 2023.04.27 12:30 | buy | 632 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
1865 | 2023.04.27 12:30 | modify | 632 | 0.10 | 1.10490 | 1.10190 | 1.11390 | ||
1866 | 2023.04.27 12:30 | s/l | 604 | 0.10 | 1.10295 | 1.10295 | 1.11495 | -30.00 | 14983.00 |
1867 | 2023.04.27 12:30 | s/l | 607 | 0.10 | 1.10287 | 1.10287 | 1.11487 | -30.00 | 14953.00 |
1868 | 2023.04.27 12:30 | s/l | 610 | 0.10 | 1.10287 | 1.10287 | 1.11487 | -30.00 | 14923.00 |
1869 | 2023.04.27 12:30 | s/l | 608 | 0.10 | 1.10282 | 1.10282 | 1.11482 | -30.00 | 14893.00 |
1870 | 2023.04.27 12:30 | s/l | 609 | 0.10 | 1.10285 | 1.10285 | 1.11485 | -30.00 | 14863.00 |
1871 | 2023.04.27 12:30 | s/l | 603 | 0.10 | 1.10271 | 1.10271 | 1.11471 | -30.00 | 14833.00 |
1872 | 2023.04.27 12:31 | s/l | 601 | 0.10 | 1.10259 | 1.10259 | 1.11459 | -30.00 | 14803.00 |
1873 | 2023.04.27 12:31 | s/l | 600 | 0.10 | 1.10256 | 1.10256 | 1.11456 | -30.00 | 14773.00 |
1874 | 2023.04.27 12:31 | s/l | 619 | 0.10 | 1.10255 | 1.10255 | 1.11455 | -30.00 | 14743.00 |
1875 | 2023.04.27 12:34 | s/l | 620 | 0.10 | 1.10202 | 1.10202 | 1.11402 | -30.00 | 14713.00 |
1876 | 2023.04.27 12:34 | s/l | 632 | 0.10 | 1.10190 | 1.10190 | 1.11390 | -30.00 | 14683.00 |
1877 | 2023.04.27 12:35 | s/l | 631 | 0.10 | 1.10138 | 1.10138 | 1.11338 | -30.00 | 14653.00 |
1878 | 2023.04.27 12:45 | sell | 633 | 0.10 | 1.10097 | 0.00000 | 0.00000 | ||
1879 | 2023.04.27 12:45 | modify | 633 | 0.10 | 1.10097 | 1.10397 | 1.09197 | ||
1880 | 2023.04.27 13:00 | sell | 634 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
1881 | 2023.04.27 13:00 | modify | 634 | 0.10 | 1.10131 | 1.10431 | 1.09231 | ||
1882 | 2023.04.27 13:15 | sell | 635 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
1883 | 2023.04.27 13:15 | modify | 635 | 0.10 | 1.10054 | 1.10354 | 1.09154 | ||
1884 | 2023.04.27 13:30 | sell | 636 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
1885 | 2023.04.27 13:30 | modify | 636 | 0.10 | 1.09997 | 1.10297 | 1.09097 | ||
1886 | 2023.04.27 13:41 | close | 636 | 0.10 | 1.09996 | 1.10297 | 1.09097 | 0.10 | 14653.10 |
1887 | 2023.04.27 13:41 | close | 635 | 0.10 | 1.09996 | 1.10354 | 1.09154 | 5.80 | 14658.90 |
1888 | 2023.04.27 13:41 | close | 634 | 0.10 | 1.09996 | 1.10431 | 1.09231 | 13.50 | 14672.40 |
1889 | 2023.04.27 13:41 | close | 633 | 0.10 | 1.09996 | 1.10397 | 1.09197 | 10.10 | 14682.50 |
1890 | 2023.04.27 13:41 | close | 630 | 0.10 | 1.09996 | 1.10644 | 1.09444 | 34.80 | 14717.30 |
1891 | 2023.04.27 13:41 | close | 629 | 0.10 | 1.09996 | 1.10643 | 1.09443 | 34.70 | 14752.00 |
1892 | 2023.04.27 13:41 | close | 628 | 0.10 | 1.09996 | 1.10660 | 1.09460 | 36.40 | 14788.40 |
1893 | 2023.04.27 13:41 | close | 627 | 0.10 | 1.09996 | 1.10745 | 1.09545 | 44.90 | 14833.30 |
1894 | 2023.04.27 13:41 | close | 626 | 0.10 | 1.09996 | 1.10747 | 1.09547 | 45.10 | 14878.40 |
1895 | 2023.04.27 13:41 | close | 625 | 0.10 | 1.09996 | 1.10708 | 1.09508 | 41.20 | 14919.60 |
1896 | 2023.04.27 13:41 | close | 624 | 0.10 | 1.09996 | 1.10678 | 1.09478 | 38.20 | 14957.80 |
1897 | 2023.04.27 13:41 | close | 623 | 0.10 | 1.09996 | 1.10677 | 1.09477 | 38.10 | 14995.90 |
1898 | 2023.04.27 13:41 | close | 622 | 0.10 | 1.09996 | 1.10677 | 1.09477 | 38.10 | 15034.00 |
1899 | 2023.04.27 13:41 | close | 621 | 0.10 | 1.09996 | 1.10711 | 1.09511 | 41.50 | 15075.50 |
1900 | 2023.04.27 13:41 | close | 618 | 0.10 | 1.09996 | 1.10829 | 1.09629 | 53.30 | 15128.80 |
1901 | 2023.04.27 13:41 | close | 617 | 0.10 | 1.09996 | 1.10840 | 1.09640 | 54.40 | 15183.20 |
1902 | 2023.04.27 13:41 | close | 616 | 0.10 | 1.09996 | 1.10808 | 1.09608 | 51.20 | 15234.40 |
1903 | 2023.04.27 13:41 | close | 615 | 0.10 | 1.09996 | 1.10781 | 1.09581 | 48.50 | 15282.90 |
1904 | 2023.04.27 13:41 | close | 614 | 0.10 | 1.09996 | 1.10796 | 1.09596 | 50.00 | 15332.90 |
1905 | 2023.04.27 13:41 | close | 613 | 0.10 | 1.09996 | 1.10816 | 1.09616 | 52.00 | 15384.90 |
1906 | 2023.04.27 13:41 | close | 612 | 0.10 | 1.09996 | 1.10710 | 1.09510 | 41.40 | 15426.30 |
1907 | 2023.04.27 13:41 | close | 611 | 0.10 | 1.09996 | 1.10773 | 1.09573 | 47.70 | 15474.00 |
1908 | 2023.04.27 13:41 | close | 602 | 0.10 | 1.09996 | 1.10805 | 1.09605 | 50.90 | 15524.90 |
1909 | 2023.04.28 04:30 | sell | 637 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
1910 | 2023.04.28 04:30 | modify | 637 | 0.10 | 1.10103 | 1.10403 | 1.09203 | ||
1911 | 2023.04.28 04:45 | sell | 638 | 0.10 | 1.10117 | 0.00000 | 0.00000 | ||
1912 | 2023.04.28 04:45 | modify | 638 | 0.10 | 1.10117 | 1.10417 | 1.09217 | ||
1913 | 2023.04.28 05:00 | sell | 639 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
1914 | 2023.04.28 05:00 | modify | 639 | 0.10 | 1.10136 | 1.10436 | 1.09236 | ||
1915 | 2023.04.28 05:15 | sell | 640 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
1916 | 2023.04.28 05:15 | modify | 640 | 0.10 | 1.10121 | 1.10421 | 1.09221 | ||
1917 | 2023.04.28 05:30 | sell | 641 | 0.10 | 1.10151 | 0.00000 | 0.00000 | ||
1918 | 2023.04.28 05:30 | modify | 641 | 0.10 | 1.10151 | 1.10451 | 1.09251 | ||
1919 | 2023.04.28 05:45 | sell | 642 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
1920 | 2023.04.28 05:45 | modify | 642 | 0.10 | 1.10156 | 1.10456 | 1.09256 | ||
1921 | 2023.04.28 06:00 | sell | 643 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
1922 | 2023.04.28 06:00 | modify | 643 | 0.10 | 1.10122 | 1.10422 | 1.09222 | ||
1923 | 2023.04.28 06:15 | sell | 644 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
1924 | 2023.04.28 06:15 | modify | 644 | 0.10 | 1.10100 | 1.10400 | 1.09200 | ||
1925 | 2023.04.28 06:45 | sell | 645 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
1926 | 2023.04.28 06:45 | modify | 645 | 0.10 | 1.10063 | 1.10363 | 1.09163 | ||
1927 | 2023.04.28 06:54 | s/l | 645 | 0.10 | 1.10363 | 1.10363 | 1.09163 | -30.00 | 15494.90 |
1928 | 2023.04.28 07:00 | buy | 646 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
1929 | 2023.04.28 07:00 | modify | 646 | 0.10 | 1.10283 | 1.09983 | 1.11183 | ||
1930 | 2023.04.28 07:15 | sell | 647 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
1931 | 2023.04.28 07:15 | modify | 647 | 0.10 | 1.10014 | 1.10314 | 1.09114 | ||
1932 | 2023.04.28 07:15 | s/l | 646 | 0.10 | 1.09983 | 1.09983 | 1.11183 | -30.00 | 15464.90 |
1933 | 2023.04.28 07:30 | sell | 648 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
1934 | 2023.04.28 07:30 | modify | 648 | 0.10 | 1.10059 | 1.10359 | 1.09159 | ||
1935 | 2023.04.28 07:45 | sell | 649 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
1936 | 2023.04.28 07:45 | modify | 649 | 0.10 | 1.09967 | 1.10267 | 1.09067 | ||
1937 | 2023.04.28 08:00 | sell | 650 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
1938 | 2023.04.28 08:00 | modify | 650 | 0.10 | 1.10085 | 1.10385 | 1.09185 | ||
1939 | 2023.04.28 08:15 | sell | 651 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
1940 | 2023.04.28 08:15 | modify | 651 | 0.10 | 1.09815 | 1.10115 | 1.08915 | ||
1941 | 2023.04.28 08:30 | sell | 652 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
1942 | 2023.04.28 08:30 | modify | 652 | 0.10 | 1.09795 | 1.10095 | 1.08895 | ||
1943 | 2023.04.28 08:45 | sell | 653 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
1944 | 2023.04.28 08:45 | modify | 653 | 0.10 | 1.09880 | 1.10180 | 1.08980 | ||
1945 | 2023.04.28 09:00 | sell | 654 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1946 | 2023.04.28 09:00 | modify | 654 | 0.10 | 1.09910 | 1.10210 | 1.09010 | ||
1947 | 2023.04.28 09:15 | sell | 655 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
1948 | 2023.04.28 09:15 | modify | 655 | 0.10 | 1.09871 | 1.10171 | 1.08971 | ||
1949 | 2023.04.28 09:30 | sell | 656 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
1950 | 2023.04.28 09:30 | modify | 656 | 0.10 | 1.09885 | 1.10185 | 1.08985 | ||
1951 | 2023.04.28 09:45 | sell | 657 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
1952 | 2023.04.28 09:45 | modify | 657 | 0.10 | 1.09866 | 1.10166 | 1.08966 | ||
1953 | 2023.04.28 10:00 | sell | 658 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
1954 | 2023.04.28 10:00 | modify | 658 | 0.10 | 1.09880 | 1.10180 | 1.08980 | ||
1955 | 2023.04.28 10:15 | buy | 659 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
1956 | 2023.04.28 10:15 | modify | 659 | 0.10 | 1.09918 | 1.09618 | 1.10818 | ||
1957 | 2023.04.28 10:30 | buy | 660 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
1958 | 2023.04.28 10:30 | modify | 660 | 0.10 | 1.09969 | 1.09669 | 1.10869 | ||
1959 | 2023.04.28 10:45 | buy | 661 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
1960 | 2023.04.28 10:45 | modify | 661 | 0.10 | 1.09952 | 1.09652 | 1.10852 | ||
1961 | 2023.04.28 11:00 | sell | 662 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
1962 | 2023.04.28 11:00 | modify | 662 | 0.10 | 1.09840 | 1.10140 | 1.08940 | ||
1963 | 2023.04.28 11:15 | sell | 663 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
1964 | 2023.04.28 11:15 | modify | 663 | 0.10 | 1.09848 | 1.10148 | 1.08948 | ||
1965 | 2023.04.28 11:30 | sell | 664 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
1966 | 2023.04.28 11:30 | modify | 664 | 0.10 | 1.09878 | 1.10178 | 1.08978 | ||
1967 | 2023.04.28 11:45 | sell | 665 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
1968 | 2023.04.28 11:45 | modify | 665 | 0.10 | 1.09812 | 1.10112 | 1.08912 | ||
1969 | 2023.04.28 12:00 | sell | 666 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
1970 | 2023.04.28 12:00 | modify | 666 | 0.10 | 1.09736 | 1.10036 | 1.08836 | ||
1971 | 2023.04.28 12:15 | sell | 667 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
1972 | 2023.04.28 12:15 | modify | 667 | 0.10 | 1.09790 | 1.10090 | 1.08890 | ||
1973 | 2023.04.28 12:30 | sell | 668 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
1974 | 2023.04.28 12:30 | modify | 668 | 0.10 | 1.09761 | 1.10061 | 1.08861 | ||
1975 | 2023.04.28 12:30 | close | 668 | 0.10 | 1.09731 | 1.10061 | 1.08861 | 3.00 | 15467.90 |
1976 | 2023.04.28 12:30 | close | 667 | 0.10 | 1.09731 | 1.10090 | 1.08890 | 5.90 | 15473.80 |
1977 | 2023.04.28 12:30 | close | 666 | 0.10 | 1.09731 | 1.10036 | 1.08836 | 0.50 | 15474.30 |
1978 | 2023.04.28 12:30 | close | 665 | 0.10 | 1.09731 | 1.10112 | 1.08912 | 8.10 | 15482.40 |
1979 | 2023.04.28 12:30 | close | 664 | 0.10 | 1.09731 | 1.10178 | 1.08978 | 14.70 | 15497.10 |
1980 | 2023.04.28 12:30 | close | 663 | 0.10 | 1.09731 | 1.10148 | 1.08948 | 11.70 | 15508.80 |
1981 | 2023.04.28 12:30 | close | 662 | 0.10 | 1.09731 | 1.10140 | 1.08940 | 10.90 | 15519.70 |
1982 | 2023.04.28 12:30 | close | 661 | 0.10 | 1.09701 | 1.09652 | 1.10852 | -25.10 | 15494.60 |
1983 | 2023.04.28 12:30 | close | 660 | 0.10 | 1.09701 | 1.09669 | 1.10869 | -26.80 | 15467.80 |
1984 | 2023.04.28 12:30 | close | 659 | 0.10 | 1.09701 | 1.09618 | 1.10818 | -21.70 | 15446.10 |
1985 | 2023.04.28 12:30 | close | 658 | 0.10 | 1.09731 | 1.10180 | 1.08980 | 14.90 | 15461.00 |
1986 | 2023.04.28 12:30 | close | 657 | 0.10 | 1.09731 | 1.10166 | 1.08966 | 13.50 | 15474.50 |
1987 | 2023.04.28 12:30 | close | 656 | 0.10 | 1.09731 | 1.10185 | 1.08985 | 15.40 | 15489.90 |
1988 | 2023.04.28 12:30 | close | 655 | 0.10 | 1.09731 | 1.10171 | 1.08971 | 14.00 | 15503.90 |
1989 | 2023.04.28 12:30 | close | 654 | 0.10 | 1.09731 | 1.10210 | 1.09010 | 17.90 | 15521.80 |
1990 | 2023.04.28 12:30 | close | 653 | 0.10 | 1.09731 | 1.10180 | 1.08980 | 14.90 | 15536.70 |
1991 | 2023.04.28 12:30 | close | 652 | 0.10 | 1.09731 | 1.10095 | 1.08895 | 6.40 | 15543.10 |
1992 | 2023.04.28 12:30 | close | 651 | 0.10 | 1.09731 | 1.10115 | 1.08915 | 8.40 | 15551.50 |
1993 | 2023.04.28 12:30 | close | 650 | 0.10 | 1.09731 | 1.10385 | 1.09185 | 35.40 | 15586.90 |
1994 | 2023.04.28 12:30 | close | 649 | 0.10 | 1.09731 | 1.10267 | 1.09067 | 23.60 | 15610.50 |
1995 | 2023.04.28 12:30 | close | 648 | 0.10 | 1.09731 | 1.10359 | 1.09159 | 32.80 | 15643.30 |
1996 | 2023.04.28 12:30 | close | 647 | 0.10 | 1.09731 | 1.10314 | 1.09114 | 28.30 | 15671.60 |
1997 | 2023.04.28 12:30 | close | 644 | 0.10 | 1.09731 | 1.10400 | 1.09200 | 36.90 | 15708.50 |
1998 | 2023.04.28 12:30 | close | 643 | 0.10 | 1.09731 | 1.10422 | 1.09222 | 39.10 | 15747.60 |
1999 | 2023.04.28 12:30 | close | 642 | 0.10 | 1.09731 | 1.10456 | 1.09256 | 42.50 | 15790.10 |
2000 | 2023.04.28 12:30 | close | 641 | 0.10 | 1.09731 | 1.10451 | 1.09251 | 42.00 | 15832.10 |
2001 | 2023.04.28 12:30 | close | 640 | 0.10 | 1.09731 | 1.10421 | 1.09221 | 39.00 | 15871.10 |
2002 | 2023.04.28 12:30 | close | 639 | 0.10 | 1.09731 | 1.10436 | 1.09236 | 40.50 | 15911.60 |
2003 | 2023.04.28 12:30 | close | 638 | 0.10 | 1.09731 | 1.10417 | 1.09217 | 38.60 | 15950.20 |
2004 | 2023.04.28 12:30 | close | 637 | 0.10 | 1.09731 | 1.10403 | 1.09203 | 37.20 | 15987.40 |